JPM opsiyon zinciri JPMorgan Chase & Co.

Vade Cboe delayed options data · itibarıyla 06:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.2% (316.67–351.67) · ATM IV 21.9% · P/C açık pozisyon 1.03

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
162.65	166.20			96.7%	1.00	0.0000	0.000	170	0	2.13		12	123.6%	-0.00	0.0000	-0.000
157.55	161.25			89.9%	1.00	0.0000	0.000	175	0	2.13		45	118.9%	-0.00	0.0000	-0.000
152.70	156.25			89.6%	1.00	0.0000	0.000	180	0	2.13		19	114.3%	-0.00	0.0000	-0.000
147.70	151.30		1	86.1%	1.00	0.0000	0.000	185	0	2.13		17	109.8%	-0.00	0.0000	-0.000
142.40	146.30			68.3%	1.00	0.0000	0.000	190	0	2.13		22	105.5%	-0.00	0.0000	-0.001
137.45	141.35			79.5%	1.00	0.0000	0.000	195	0	2.13		27	101.2%	-0.00	0.0000	-0.001
132.40	136.35			70.7%	1.00	0.0000	0.000	200	0	0.1400		221	66.7%	-0.00	0.0000	-0.001
127.50	131.40			72.0%	1.00	0.0000	0.000	205	0	2.13		43	93.1%	-0.00	0.0000	-0.001
122.75	126.40			67.7%	1.00	0.0000	0.000	210	0	2.13		70	89.1%	-0.00	0.0000	-0.001
117.85	121.40		1	65.9%	1.00	0.0000	0.000	215	0	2.13		74	85.2%	-0.00	0.0000	-0.001
112.95	116.45		5	64.8%	1.00	0.0000	0.000	220	0	2.01		266	80.6%	-0.00	0.0000	-0.002
107.90	111.45			60.1%	1.00	0.0001	0.000	225	0	2.13		54	77.7%	-0.00	0.0001	-0.002
102.90	106.50		1	57.2%	1.00	0.0001	0.000	230	0	2.13		255	74.1%	-0.00	0.0001	-0.002
97.70	101.65			52.5%	1.00	0.0001	0.000	235	0	2.13		292	70.5%	-0.00	0.0001	-0.003
92.95	96.65		3	53.2%	1.00	0.0002	0.000	240	0	0.1000		533	43.1%	-0.00	0.0002	-0.004
87.60	91.55		2	37.8%	1.00	0.0002	0.000	245	0	2.14		208	63.5%	-0.00	0.0002	-0.004
83.00	86.60		33	46.2%	1.00	0.0003	0.000	250	0	0.0500		215	35.7%	-0.00	0.0003	-0.005
78.00	81.60		65	42.9%	1.00	0.0004	0.000	255	0	0.3300		624	41.5%	-0.00	0.0004	-0.007
73.10	76.65		24	41.5%	0.99	0.0005	0.000	260	0	0.2700		1,849	37.9%	-0.01	0.0005	-0.009
68.10	71.70		28	38.9%	0.99	0.0007	-0.003	265	0	0.1800	3	1,421	36.3%	-0.01	0.0007	-0.011
63.15	66.75		47	36.8%	0.99	0.0009	-0.006	270	0.0500	0.1900	5	1,909	32.3%	-0.01	0.0009	-0.014
58.30	61.95		40	36.6%	0.98	0.0012	-0.011	275	0.0800	0.2700	6	770	31.5%	-0.02	0.0013	-0.018
53.40	56.95		45	34.8%	0.98	0.0017	-0.016	280	0.1200	0.3700	35	2,231	31.2%	-0.02	0.0017	-0.023
49.15	51.95		21	35.1%	0.97	0.0023	-0.023	285	0.2300	0.4500	25	461	29.5%	-0.03	0.0023	-0.029
44.30	46.60		79	30.9%	0.96	0.0031	-0.032	290	0.3600	0.6800	33	726	29.0%	-0.04	0.0031	-0.038
38.95	42.40		76	29.6%	0.94	0.0041	-0.042	295	0.6000	0.7700	50	1,965	27.8%	-0.06	0.0042	-0.048
35.05	37.10	1	166	29.0%	0.92	0.0054	-0.054	300	0.7500	0.9500	241	2,099	26.0%	-0.08	0.0055	-0.059
30.55	32.50		65	28.0%	0.90	0.0071	-0.068	305	1.24	1.36	4,026	1,807	25.8%	-0.11	0.0072	-0.072
26.00	27.85	2	236	26.2%	0.86	0.0090	-0.082	310	1.72	1.93	243	2,346	24.9%	-0.14	0.0091	-0.086
21.65	24.00	2	152	25.9%	0.81	0.0112	-0.098	315	2.29	2.72	275	2,001	24.3%	-0.19	0.0114	-0.102
17.50	20.05	3	852	24.8%	0.75	0.0135	-0.113	320	3.45	3.70	342	7,270	23.6%	-0.25	0.0137	-0.117
16.05	17.95			24.7%	0.72	0.0146	-0.120	322.5	4.05	4.50	6		23.5%	-0.29	0.0149	-0.123
14.25	15.70		450	23.7%	0.68	0.0156	-0.125	325	4.75	5.00	99	3,014	23.0%	-0.32	0.0160	-0.129
12.45	14.50			23.9%	0.64	0.0166	-0.130	327.5	5.45	5.95	40		22.7%	-0.36	0.0169	-0.134
11.10	12.95	26	734	23.9%	0.60	0.0174	-0.133	330	6.40	6.80	220	2,713	22.5%	-0.41	0.0178	-0.137
9.55	10.80	4		22.7%	0.56	0.0180	-0.134	332.5	6.80	8.10	38		22.5%	-0.45	0.0185	-0.139
8.35	9.00	123	1,831	21.8%	0.51	0.0184	-0.134	335	8.65	9.00	212	1,280	22.0%	-0.50	0.0190	-0.139
6.95	7.85	88		21.8%	0.47	0.0186	-0.132	337.5	9.15	10.65	24		21.2%	-0.55	0.0192	-0.137
6.00	6.35	396	1,646	21.3%	0.42	0.0185	-0.129	340	11.15	11.65	102	2,064	21.2%	-0.59	0.0193	-0.133
5.00	5.55	78		21.3%	0.37	0.0181	-0.123	342.5	12.10	13.40	16		20.5%	-0.64	0.0190	-0.128
4.05	4.50	446	2,736	20.8%	0.33	0.0174	-0.116	345	13.80	15.10	38	622	20.5%	-0.69	0.0185	-0.122
3.35	3.70	41		20.7%	0.29	0.0166	-0.108	347.5	14.90	17.35			19.9%	-0.74	0.0177	-0.114
2.78	2.96	363	4,345	20.6%	0.25	0.0155	-0.099	350	16.50	19.05	3	1,418	18.8%	-0.78	0.0167	-0.105
2.14	2.63	50		20.7%	0.21	0.0142	-0.090	352.5	18.60	21.30			19.1%	-0.82	0.0156	-0.096
1.60	1.89	498	2,229	20.0%	0.17	0.0128	-0.080	355	20.85	23.10	22	796	18.3%	-0.86	0.0144	-0.087
1.30	1.58	41		20.2%	0.15	0.0114	-0.070	357.5	22.90	25.20			15.6%	-0.89	0.0132	-0.078
0.9300	1.20	554	4,738	20.1%	0.12	0.0100	-0.060	360	25.20	27.30	2	649		-0.92	0.0117	-0.068
0.7300	1.16	59		20.4%	0.10	0.0086	-0.052	362.5	27.50	29.90				-0.95	0.0110	-0.061
0.5600	0.8500	199	1,940	20.2%	0.08	0.0074	-0.044	365	30.45	32.15	1	402		-0.97	0.0087	-0.050
0.2300	0.6500	5		19.3%	0.06	0.0062	-0.037	367.5	32.25	35.10				-0.99	0.0054	-0.045
0.2700	0.4000	181	3,174	19.4%	0.05	0.0052	-0.030	370	34.80	37.65		6		-1.00	0.0018	-0.041
0.2000	0.3200	94	2,166	20.5%	0.03	0.0035	-0.021	375	39.45	43.00	8			-1.00	0.0000	-0.041
0	0.3600	82	993	21.2%	0.02	0.0023	-0.014	380	44.45	48.00				-1.00	0.0000	-0.041
0.0200	0.1900	81	628	21.3%	0.01	0.0016	-0.010	385	49.45	53.00				-1.00	0.0000	-0.041
0	0.1900	126	6,060	22.7%	0.01	0.0011	-0.007	390	54.45	58.00				-1.00	0.0000	-0.041
0	0.2600	20	1,556	25.3%	0.01	0.0008	-0.005	395	59.45	63.00				-1.00	0.0000	-0.041
0	0.1100	30	3,067	24.2%	0.00	0.0006	-0.004	400	64.45	68.00				-1.00	0.0000	-0.041
0	0.3100		262	29.2%	0.00	0.0005	-0.004	405	69.45	73.00				-1.00	0.0000	-0.041
0	0.2400	1	270	29.8%	0.00	0.0004	-0.003	410	74.45	78.05				-1.00	0.0000	-0.041
0	0.9600		139	38.4%	0.00	0.0003	-0.003	415	79.45	83.05				-1.00	0.0000	-0.041
0	2.13		137	46.4%	0.00	0.0003	-0.003	420	84.45	88.05				-1.00	0.0000	-0.041
0	0.1000		135	31.0%	0.00	0.0002	-0.002	425	89.45	93.05				-1.00	0.0000	-0.041
0	2.13		96	50.1%	0.00	0.0002	-0.002	430	94.45	98.00				-1.00	0.0000	-0.041
0	1.96		61	51.1%	0.00	0.0002	-0.002	435	99.45	103.05				-1.00	0.0000	-0.041
0	2.13		31	53.7%	0.00	0.0001	-0.002	440	104.45	108.05				-1.00	0.0000	-0.041
0	2.13		12	55.5%	0.00	0.0001	-0.002	445	109.45	113.05				-1.00	0.0000	-0.041
0	2.13		2	57.2%	0.00	0.0001	-0.001	450	114.45	118.05				-1.00	0.0000	-0.041
0	2.13		49	58.8%	0.00	0.0001	-0.001	455	119.45	123.05				-1.00	0.0000	-0.041
0	0.0600		174	38.0%	0.00	0.0001	-0.001	460	124.45	128.05				-1.00	0.0000	-0.041
0	0.0600		1	39.2%	0.00	0.0001	-0.001	465	129.45	133.30				-1.00	0.0000	-0.041
0	0.0600		22	40.3%	0.00	0.0001	-0.001	470	134.45	138.05				-1.00	0.0000	-0.041
0	1.98			64.4%	0.00	0.0000	-0.001	475	139.45	143.45				-1.00	0.0000	-0.041
0	2.10			66.6%	0.00	0.0000	-0.001	480	144.45	148.35				-1.00	0.0000	-0.041
0	2.13			68.3%	0.00	0.0000	-0.001	485	149.45	153.30				-1.00	0.0000	-0.041
0	2.13			69.8%	0.00	0.0000	-0.001	490	154.45	158.45				-1.00	0.0000	-0.041
0	2.13			71.3%	0.00	0.0000	-0.001	495	159.45	163.05				-1.00	0.0000	-0.041
0	2.13			72.8%	0.00	0.0000	-0.001	500	164.45	168.05				-1.00	0.0000	-0.041

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

JPM opsiyon zinciri JPMorgan Chase & Co.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim