JPM catena di opzioni JPMorgan Chase & Co.

Scadenza Cboe delayed options data · aggiornato al 20:04 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±5.2% (316.62–351.07) · ATM IV 21.6% · P/C open interest 1.03

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
162.65	166.10				1.00	0.0000	0.000	170	0	1.09		12	111.1%	0.00	0.0000	-0.000
157.85	161.10				1.00	0.0000	0.000	175	0	0.9400		45	104.5%	-0.00	0.0000	-0.000
152.70	156.55				1.00	0.0000	0.000	180	0	1.08		19	102.5%	-0.00	0.0000	-0.000
147.85	151.15		1		1.00	0.0000	0.000	185	0	1.34		17	101.8%	-0.00	0.0000	-0.000
142.75	146.15				1.00	0.0000	0.000	190	0	0.9500		22	92.6%	-0.00	0.0000	-0.000
137.90	141.20				1.00	0.0000	0.000	195	0	0.9400		27	88.7%	-0.00	0.0000	-0.001
132.95	136.20				1.00	0.0000	0.000	200	0	0.1400		221	66.9%	-0.00	0.0000	-0.001
127.95	131.65			61.9%	1.00	0.0000	0.000	205	0	1.54		43	88.1%	-0.00	0.0000	-0.001
122.80	126.70				1.00	0.0000	0.000	210	0	0.9400		70	77.8%	-0.00	0.0000	-0.001
118.00	121.30		1		1.00	0.0000	0.000	215	0	1.19		74	77.2%	-0.00	0.0000	-0.001
112.85	116.75		5		1.00	0.0000	0.000	220	0	0.6700		266	67.5%	-0.00	0.0000	-0.002
108.05	111.75			52.3%	1.00	0.0001	0.000	225	0	1.07		54	69.0%	-0.00	0.0001	-0.002
103.10	106.35		1		1.00	0.0001	0.000	230	0	1.31		255	68.0%	-0.00	0.0001	-0.002
97.90	101.80				1.00	0.0001	0.000	235	0	0.3700		292	53.4%	-0.00	0.0001	-0.003
92.95	96.85		3	28.1%	1.00	0.0002	0.000	240	0	0.1000		533	43.3%	-0.00	0.0002	-0.004
88.25	91.85		2	45.6%	1.00	0.0002	0.000	245	0	0.2500		208	45.4%	-0.00	0.0002	-0.005
83.15	86.50		33		1.00	0.0003	0.000	250	0	0.0500		215	35.8%	-0.00	0.0003	-0.006
78.20	81.90		65	38.4%	1.00	0.0004	0.000	255	0	0.3300		624	41.7%	-0.00	0.0004	-0.007
73.55	76.55		24	34.7%	0.99	0.0005	-0.000	260	0	0.2700		1,849	38.0%	-0.01	0.0005	-0.009
68.80	71.60		28	37.3%	0.99	0.0007	-0.003	265	0.0300	0.1300	3	1,421	33.2%	-0.01	0.0007	-0.011
63.80	66.65		47	34.8%	0.99	0.0009	-0.006	270	0.0700	0.1500	2	1,909	32.1%	-0.01	0.0009	-0.014
59.10	61.85		40	36.5%	0.98	0.0012	-0.011	275	0.1100	0.2100	6	770	31.3%	-0.02	0.0012	-0.018
54.30	56.90		45	35.1%	0.98	0.0016	-0.016	280	0.2000	0.2700	35	2,231	30.5%	-0.02	0.0017	-0.022
49.40	51.95		21	32.8%	0.97	0.0022	-0.022	285	0.2300	0.4500	25	461	29.7%	-0.03	0.0022	-0.028
44.40	47.10		79	30.4%	0.96	0.0030	-0.030	290	0.3700	0.5400	33	726	28.5%	-0.04	0.0030	-0.036
39.60	42.30		76	29.1%	0.95	0.0040	-0.040	295	0.5600	0.7300	50	1,965	27.6%	-0.05	0.0040	-0.045
35.05	37.30	1	166	27.5%	0.93	0.0053	-0.052	300	0.8300	0.9900	241	2,099	26.7%	-0.07	0.0054	-0.057
30.55	32.65		65	26.7%	0.90	0.0069	-0.065	305	1.18	1.36	4,023	1,807	25.8%	-0.10	0.0070	-0.070
26.00	27.85	2	236	24.8%	0.86	0.0088	-0.080	310	1.66	1.84	240	2,346	24.8%	-0.14	0.0090	-0.085
21.65	24.00	2	152	24.8%	0.82	0.0111	-0.096	315	2.33	2.58	270	2,001	24.1%	-0.19	0.0112	-0.100
17.55	19.35	3	852	22.8%	0.76	0.0134	-0.111	320	3.30	3.45	335	7,270	23.3%	-0.24	0.0136	-0.115
16.05	18.10			24.1%	0.73	0.0145	-0.117	322.5	3.75	4.55	6		23.5%	-0.28	0.0148	-0.121
14.25	15.70		450	22.9%	0.69	0.0156	-0.123	325	4.55	4.80	88	3,014	22.7%	-0.32	0.0159	-0.127
12.45	14.60			23.4%	0.65	0.0166	-0.128	327.5	4.90	5.95	32		22.3%	-0.36	0.0170	-0.131
11.20	11.95	26	734	22.1%	0.61	0.0174	-0.131	330	6.25	6.60	207	2,713	22.3%	-0.40	0.0179	-0.135
9.60	10.30	4		21.6%	0.56	0.0181	-0.133	332.5	6.85	7.90	36		21.8%	-0.44	0.0186	-0.137
8.45	8.90	122	1,831	21.6%	0.52	0.0186	-0.133	335	8.40	8.70	184	1,280	21.7%	-0.49	0.0192	-0.137
6.85	7.95	88		21.3%	0.47	0.0188	-0.131	337.5	9.15	10.65	24		21.7%	-0.54	0.0195	-0.135
6.05	6.45	395	1,646	21.1%	0.43	0.0187	-0.128	340	10.70	11.80	102	2,064	21.4%	-0.59	0.0195	-0.132
4.90	5.40	77		20.6%	0.38	0.0184	-0.122	342.5	12.10	13.40	16		21.2%	-0.64	0.0192	-0.128
4.10	4.55	420	2,736	20.6%	0.33	0.0177	-0.116	345	13.80	15.10	38	622	21.2%	-0.69	0.0187	-0.121
3.10	4.15	26		20.7%	0.29	0.0168	-0.108	347.5	14.90	17.35			20.8%	-0.73	0.0180	-0.114
2.78	3.00	340	4,345	20.4%	0.25	0.0157	-0.099	350	16.55	18.75	3	1,418	19.4%	-0.78	0.0170	-0.105
2.05	2.67	42		20.4%	0.21	0.0144	-0.089	352.5	18.60	21.30			20.4%	-0.82	0.0159	-0.096
1.73	1.94	490	2,229	20.1%	0.18	0.0131	-0.080	355	20.85	23.35	22	796	20.6%	-0.86	0.0146	-0.087
1.30	1.58	41		19.9%	0.15	0.0116	-0.070	357.5	22.90	25.20			19.2%	-0.89	0.0134	-0.078
1.06	1.16	546	4,738	19.9%	0.12	0.0102	-0.060	360	26.05	27.30	2	649	21.4%	-0.92	0.0118	-0.068
0.7700	0.9300	59		19.7%	0.10	0.0088	-0.051	362.5	27.50	29.90			18.8%	-0.95	0.0111	-0.061
0.5700	0.8100	199	1,940	19.9%	0.08	0.0075	-0.043	365	30.45	32.15	1	402	21.2%	-0.97	0.0089	-0.049
0.4200	0.6500	5		19.9%	0.06	0.0063	-0.036	367.5	32.40	34.60				-0.99	0.0056	-0.045
0.3100	0.4500	181	3,174	19.7%	0.05	0.0052	-0.030	370	34.95	37.35		6	20.8%	-1.00	0.0020	-0.041
0.2000	0.2900	94	2,166	20.1%	0.03	0.0036	-0.021	375	39.60	42.50	8			-1.00	0.0000	-0.041
0.1000	0.1400	82	993	19.8%	0.02	0.0024	-0.015	380	44.60	47.45				-1.00	0.0000	-0.041
0.0200	0.1900	81	628	21.1%	0.01	0.0017	-0.011	385	49.60	52.30				-1.00	0.0000	-0.041
0.0100	0.0800	124	6,060	20.5%	0.01	0.0013	-0.008	390	54.60	57.45				-1.00	0.0000	-0.041
0	0.0600	20	1,556	21.1%	0.01	0.0010	-0.007	395	59.60	62.45				-1.00	0.0000	-0.041
0	0.1100	30	3,067	24.1%	0.01	0.0008	-0.006	400	64.60	67.20				-1.00	0.0000	-0.041
0	0.3100		262	29.1%	0.01	0.0007	-0.006	405	69.60	72.75			35.8%	-1.00	0.0000	-0.041
0	0.0100		270	21.6%	0.01	0.0006	-0.006	410	74.60	78.10			41.4%	-1.00	0.0000	-0.041
0	0.3800		139	33.1%	0.00	0.0005	-0.006	415	79.30	83.10			40.4%	-1.00	0.0000	-0.041
0	0.3600		137	34.5%	0.00	0.0005	-0.005	420	84.35	88.10			43.0%	-1.00	0.0000	-0.041
0	0.1000		135	30.9%	0.00	0.0004	-0.005	425	89.30	93.10			44.0%	-1.00	0.0000	-0.041
0	0.3600		96	37.5%	0.00	0.0004	-0.005	430	94.60	97.80			45.7%	-1.00	0.0000	-0.041
0	0.3500		61	38.8%	0.00	0.0004	-0.005	435	99.30	103.10			47.5%	-1.00	0.0000	-0.041
0	0.3500		31	40.3%	0.00	0.0003	-0.005	440	104.40	108.10			50.6%	-1.00	0.0000	-0.041
0	0.3500		12	41.7%	0.00	0.0003	-0.005	445	109.30	113.10			50.8%	-1.00	0.0000	-0.041
0	0.5400		2	45.7%	0.00	0.0003	-0.005	450	114.30	118.15			53.4%	-1.00	0.0000	-0.041
0	0.3400		49	44.3%	0.00	0.0003	-0.005	455	119.30	123.10			54.0%	-1.00	0.0000	-0.041
0	0.0600		174	37.9%	0.00	0.0002	-0.005	460	124.30	128.10			55.6%	-1.00	0.0000	-0.041
0	0.0600		1	39.0%	0.00	0.0002	-0.005	465	129.30	133.10			57.2%	-1.00	0.0000	-0.041
0	0.0600		22	40.2%	0.00	0.0002	-0.005	470	134.25	138.10			57.5%	-1.00	0.0000	-0.041
0	0.5400			52.6%	0.00	0.0002	-0.005	475	139.30	143.10			60.2%	-1.00	0.0000	-0.041
0	0.5400			54.0%	0.00	0.0002	-0.005	480	144.30	148.10			61.7%	-1.00	0.0000	-0.041
0	1.06			60.8%	0.00	0.0002	-0.005	485	149.30	152.35				-1.00	0.0000	-0.041
0	1.15			63.0%	0.00	0.0002	-0.005	490	154.30	158.10			64.7%	-1.00	0.0000	-0.041
0	1.94			70.0%	0.00	0.0002	-0.005	495	159.25	163.10			64.8%	-1.00	0.0000	-0.041
0	1.14			65.6%	0.00	0.0002	-0.005	500	164.30	168.10			67.5%	-1.00	0.0000	-0.041

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

JPM catena di opzioni JPMorgan Chase & Co.

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità