JPM cadena de opciones JPMorgan Chase & Co.

Vencimiento Cboe delayed options data · a fecha de 19:04 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±5.0% (318.29–351.99) · ATM IV 21.4% · P/C interés abierto 1.10

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
164.40	167.80			104.1%	1.00	0.0000	0.000	170	0	1.76		12	122.0%	-0.00	0.0000	-0.001
159.50	162.60			96.6%	1.00	0.0000	0.000	175	0	1.76		45	117.4%	-0.00	0.0000	-0.001
154.15	157.80			86.8%	1.00	0.0000	0.000	180	0	1.76		19	112.9%	-0.00	0.0000	-0.001
149.50	152.85		1	92.8%	1.00	0.0000	0.000	185	0	1.83		17	109.2%	-0.00	0.0000	-0.001
144.55	147.95			91.0%	1.00	0.0000	0.000	190	0	1.83		22	104.9%	-0.00	0.0000	-0.001
139.55	142.95			86.6%	1.00	0.0000	0.000	195	0	1.83		27	100.7%	-0.00	0.0000	-0.001
134.25	137.90			74.3%	1.00	0.0000	0.000	200	0	0.1400		221	68.3%	-0.00	0.0000	-0.002
129.60	132.95			78.8%	1.00	0.0000	0.000	205	0	1.76		43	92.0%	-0.00	0.0000	-0.002
124.30	128.00			69.7%	1.00	0.0001	0.000	210	0	1.76		70	88.0%	-0.00	0.0001	-0.002
119.60	123.00		1	71.5%	1.00	0.0001	0.000	215	0	1.76		74	84.2%	-0.00	0.0001	-0.003
114.65	118.05		5	69.1%	1.00	0.0001	0.000	220	0	0.6000		266	67.8%	-0.00	0.0001	-0.003
109.40	113.00			59.8%	1.00	0.0001	0.000	225	0	1.76		54	76.8%	-0.00	0.0001	-0.004
104.70	108.10		1	62.9%	1.00	0.0001	0.000	230	0	1.76		255	73.2%	-0.00	0.0001	-0.004
100.20	102.30			54.3%	1.00	0.0002	0.000	235	0	1.76		292	69.7%	-0.00	0.0002	-0.005
95.25	98.00		3	60.6%	1.00	0.0002	0.000	240	0	0.1000	5	533	44.4%	-0.00	0.0002	-0.006
90.25	92.90		2	56.0%	1.00	0.0003	0.000	245	0	0.4800		208	50.7%	-0.00	0.0003	-0.007
84.70	87.95		33	46.3%	1.00	0.0003	0.000	250	0	0.3100	1	215	45.1%	-0.00	0.0003	-0.008
80.30	82.95		65	50.0%	0.99	0.0004	0.000	255	0	0.3900		624	43.7%	-0.01	0.0004	-0.009
75.35	78.00		24	47.5%	0.99	0.0006	-0.001	260	0	0.1300	1	1,849	35.7%	-0.01	0.0006	-0.011
70.40	73.05		28	45.0%	0.99	0.0007	-0.004	265	0	0.4400		1,424	39.0%	-0.01	0.0007	-0.013
64.95	68.35		47	40.5%	0.99	0.0009	-0.007	270	0.1000	0.1800		1,907	34.2%	-0.01	0.0009	-0.015
60.50	63.20		40	40.1%	0.99	0.0012	-0.011	275	0.0600	0.2200		769	31.6%	-0.01	0.0012	-0.018
55.60	58.25	1	45	37.8%	0.98	0.0015	-0.015	280	0.0600	0.4000	1	2,196	31.3%	-0.02	0.0016	-0.022
50.70	53.30		21	35.3%	0.97	0.0020	-0.020	285	0.1800	0.3800	1	477	29.6%	-0.03	0.0020	-0.027
45.80	48.45		79	33.3%	0.97	0.0027	-0.027	290	0.3100	0.3900	80	728	28.0%	-0.03	0.0027	-0.033
41.05	43.50	1	76	31.2%	0.95	0.0036	-0.035	295	0.4200	0.6000	29	1,998	27.2%	-0.05	0.0036	-0.041
36.55	38.60	1	166	30.0%	0.94	0.0048	-0.046	300	0.6500	0.8100	76	2,124	26.3%	-0.06	0.0049	-0.051
31.65	33.95		65	27.9%	0.91	0.0064	-0.058	305	0.9500	1.20	71	5,138	25.7%	-0.09	0.0065	-0.063
27.00	28.65	1	238	24.5%	0.88	0.0083	-0.073	310	1.38	1.57	132	2,419	24.6%	-0.12	0.0084	-0.077
22.65	24.25		150	23.7%	0.84	0.0106	-0.089	315	1.97	2.22	72	2,128	23.8%	-0.17	0.0107	-0.093
19.00	19.65	1	852	23.0%	0.78	0.0130	-0.105	320	2.82	3.10	105	7,327	23.1%	-0.22	0.0132	-0.109
16.85	18.45	1		23.6%	0.75	0.0142	-0.113	322.5	3.30	3.90	2	6	23.1%	-0.26	0.0145	-0.116
15.35	16.00	5	450	22.9%	0.71	0.0154	-0.119	325	4.05	4.30	101	3,044	22.6%	-0.29	0.0157	-0.123
13.35	15.45			24.0%	0.67	0.0165	-0.125	327.5	4.70	5.05		30	22.2%	-0.33	0.0169	-0.129
11.90	12.60	14	727	22.3%	0.63	0.0175	-0.130	330	5.55	5.80	68	2,770	21.8%	-0.38	0.0179	-0.133
10.35	11.50	1	4	22.7%	0.59	0.0183	-0.133	332.5	6.50	6.85	7	26	21.7%	-0.42	0.0187	-0.136
8.90	9.30	74	1,837	21.4%	0.54	0.0188	-0.134	335	7.60	7.90	97	1,369	21.4%	-0.47	0.0194	-0.138
7.60	7.95	80	71	21.1%	0.49	0.0192	-0.133	337.5	8.75	9.10	34	19	21.2%	-0.52	0.0198	-0.137
6.40	6.75	69	1,926	20.9%	0.45	0.0192	-0.130	340	10.05	10.35	120	2,076	20.8%	-0.57	0.0199	-0.135
5.35	5.65	5	67	20.7%	0.40	0.0190	-0.126	342.5	11.25	12.25	17	16	20.8%	-0.62	0.0198	-0.130
4.40	4.70	102	2,762	20.5%	0.35	0.0184	-0.119	345	12.40	13.75	17	648	19.9%	-0.67	0.0194	-0.124
3.60	3.90	9	39	20.3%	0.30	0.0176	-0.112	347.5	14.60	15.70	2		20.8%	-0.71	0.0187	-0.117
2.93	3.10	293	4,451	20.1%	0.26	0.0165	-0.102	350	15.90	17.50	4	1,415	19.7%	-0.76	0.0177	-0.108
2.31	2.53	26	46	20.0%	0.22	0.0152	-0.093	352.5	17.30	19.50			18.5%	-0.80	0.0165	-0.099
1.84	2.02	67	2,377	19.9%	0.19	0.0138	-0.083	355	20.00	21.45	30	812	19.4%	-0.84	0.0153	-0.089
1.41	1.67	15	36	19.9%	0.15	0.0123	-0.073	357.5	22.35	23.90	3		20.4%	-0.88	0.0139	-0.080
1.13	1.20	118	4,731	19.6%	0.13	0.0108	-0.063	360	24.40	26.50	7	649	21.0%	-0.91	0.0126	-0.071
0.8400	1.01	21	59	19.7%	0.10	0.0093	-0.054	362.5	26.10	28.55				-0.94	0.0115	-0.065
0.6200	0.7600	108	1,979	19.6%	0.08	0.0080	-0.046	365	28.50	30.55		402		-0.96	0.0104	-0.053
0.4300	0.9000	25	2	20.6%	0.07	0.0067	-0.040	367.5	30.90	33.45	8			-0.98	0.0070	-0.049
0.3700	0.4800	40	3,192	19.8%	0.05	0.0057	-0.034	370	33.35	36.10		6		-0.99	0.0040	-0.041
0.1700	0.3300	30	2,236	20.0%	0.04	0.0040	-0.024	375	38.10	41.30				-1.00	0.0000	-0.041
0.1000	0.2700	8	959	20.9%	0.02	0.0028	-0.018	380	43.10	46.30				-1.00	0.0000	-0.041
0.0200	0.2100		686	21.3%	0.02	0.0020	-0.014	385	48.10	50.95				-1.00	0.0000	-0.041
0.0200	0.1200	5	6,158	21.6%	0.01	0.0015	-0.011	390	53.10	56.25				-1.00	0.0000	-0.041
0	0.0300		1,556	19.6%	0.01	0.0012	-0.010	395	58.10	61.10				-1.00	0.0000	-0.041
0	0.1000	1	3,088	23.8%	0.01	0.0010	-0.009	400	63.10	66.30				-1.00	0.0000	-0.041
0	0.3700		262	29.8%	0.01	0.0008	-0.008	405	68.10	71.30				-1.00	0.0000	-0.041
0	0.0600	2	269	25.3%	0.01	0.0007	-0.008	410	73.10	76.30				-1.00	0.0000	-0.041
0	0.3500		139	32.8%	0.01	0.0007	-0.008	415	78.10	81.30				-1.00	0.0000	-0.041
0	0.3500		137	34.4%	0.01	0.0006	-0.008	420	83.10	86.45				-1.00	0.0000	-0.041
0	0.3500		135	36.0%	0.01	0.0005	-0.007	425	87.85	91.25				-1.00	0.0000	-0.041
0	0.5300		96	39.7%	0.01	0.0005	-0.007	430	92.80	96.35				-1.00	0.0000	-0.041
0	0.5300		61	41.3%	0.01	0.0005	-0.007	435	98.10	101.50				-1.00	0.0000	-0.041
0	1.76		31	51.9%	0.01	0.0004	-0.007	440	102.80	106.35				-1.00	0.0000	-0.041
0	1.76		12	53.6%	0.00	0.0004	-0.007	445	108.10	111.30				-1.00	0.0000	-0.041
0	1.76		2	55.3%	0.00	0.0004	-0.007	450	113.10	116.35				-1.00	0.0000	-0.041
0	1.76		49	57.0%	0.00	0.0003	-0.007	455	117.85	121.30				-1.00	0.0000	-0.041
0	0.0600		174	38.0%	0.00	0.0003	-0.007	460	122.85	126.25				-1.00	0.0000	-0.041
0	0.0600		1	39.2%	0.00	0.0003	-0.007	465	127.85	131.75				-1.00	0.0000	-0.041
0	0.0600		22	40.4%	0.00	0.0003	-0.007	470	132.85	136.30				-1.00	0.0000	-0.041
0	1.76			63.4%	0.00	0.0003	-0.007	475	137.85	141.35				-1.00	0.0000	-0.041
0	1.76			64.9%	0.00	0.0002	-0.007	480	142.85	146.25				-1.00	0.0000	-0.041
0	1.76			66.4%	0.00	0.0002	-0.007	485	147.85	151.50				-1.00	0.0000	-0.041
0	1.76			67.9%	0.00	0.0002	-0.007	490	152.85	156.50				-1.00	0.0000	-0.041
0	1.76			69.4%	0.00	0.0002	-0.007	495	157.85	161.30				-1.00	0.0000	-0.041
0	1.78			71.0%	0.00	0.0002	-0.007	500	162.85	166.50				-1.00	0.0000	-0.041

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

JPM cadena de opciones JPMorgan Chase & Co.

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo