JPM cadena de opciones JPMorgan Chase & Co.

Vencimiento Cboe delayed options data · a fecha de 20:03 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±3.2% (350.95–374.35) · ATM IV 19.8% · P/C interés abierto 1.49

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
176.50	178.50		80		1.00	0.0000	0.000	185	0	0.2800		52	133.6%	0.00	0.0000	-0.000
171.45	173.40		38		1.00	0.0000	0.000	190	0	0.0100		166	95.6%	0.00	0.0000	-0.000
166.50	169.05		65		1.00	0.0000	0.000	195	0	0.0200		196	96.8%	0.00	0.0000	-0.000
161.50	163.85		65		1.00	0.0000	0.000	200	0	0.2600		605	118.3%	0.00	0.0000	-0.000
156.55	159.20		57		1.00	0.0000	0.000	205	0	0.6100		320	129.3%	0.00	0.0000	-0.000
151.55	153.45		112		1.00	0.0000	0.000	210	0	1.30		898	135.8%	0.00	0.0000	-0.000
146.50	149.05		6		1.00	0.0000	0.000	215	0	2.13		637	141.8%	-0.00	0.0000	-0.000
141.55	144.30		124		1.00	0.0000	0.000	220	0	2.13		728	136.4%	-0.00	0.0000	-0.000
136.55	139.05		38		1.00	0.0000	0.000	225	0	2.13		752	131.1%	-0.00	0.0000	-0.000
131.60	134.15		44		1.00	0.0000	0.000	230	0	0.9600		3,702	110.3%	-0.00	0.0000	-0.001
126.60	128.50		74		1.00	0.0000	0.000	235	0	2.13		353	120.8%	-0.00	0.0000	-0.001
121.60	124.10		55		1.00	0.0000	0.000	240	0	0.1000		2,469	76.3%	-0.00	0.0000	-0.001
116.60	118.80		10		1.00	0.0000	0.000	245	0	0.0600		958	69.3%	-0.00	0.0000	-0.001
111.60	113.70		212		1.00	0.0000	0.000	250	0	0.1500	2	2,714	72.5%	-0.00	0.0000	-0.001
106.60	108.60		34		1.00	0.0000	0.000	255	0	0.5700		1,442	81.5%	-0.00	0.0000	-0.001
101.60	104.15		94		1.00	0.0000	0.000	260	0	0.8300		2,792	82.0%	-0.00	0.0000	-0.002
96.60	98.95		157		1.00	0.0000	0.000	265	0	0.0100		1,476	48.4%	-0.00	0.0000	-0.002
91.65	93.70		138		1.00	0.0001	0.000	270	0	0.0800	4	19.0K	54.9%	-0.00	0.0001	-0.002
86.70	88.45		36		1.00	0.0001	0.000	275	0	0.5900		876	66.3%	-0.00	0.0001	-0.003
81.70	84.00		434		1.00	0.0001	0.000	280	0	0.0900	1	9,286	49.4%	-0.00	0.0001	-0.003
76.70	79.00		130		1.00	0.0002	0.000	285	0	0.0100	10	2,810	37.9%	-0.00	0.0002	-0.004
71.70	73.45	11	440		1.00	0.0002	0.000	290	0	0.2000		3,902	47.5%	-0.00	0.0002	-0.005
66.75	68.85		257		1.00	0.0003	0.000	295	0	0.5700		1,175	51.3%	-0.00	0.0003	-0.006
62.00	63.80	2	1,021		1.00	0.0004	0.000	300	0.0200	0.0500	38	4,460	36.4%	-0.00	0.0004	-0.008
56.75	58.60		824		0.99	0.0006	0.000	305	0	0.1000		944	34.9%	-0.00	0.0006	-0.010
51.80	54.10	14	1,313		0.99	0.0008	0.000	310	0.0500	0.1000	39	2,738	33.6%	-0.01	0.0008	-0.013
46.80	48.95		676		0.99	0.0011	0.000	315	0.0100	0.0900	38	1,641	29.1%	-0.01	0.0012	-0.017
42.75	44.30	41	1,780	34.0%	0.99	0.0017	-0.001	320	0.0900	0.1200	70	2,957	28.8%	-0.01	0.0017	-0.023
36.90	38.85	3	943		0.98	0.0024	-0.011	325	0.1200	0.1700	429	1,873	27.2%	-0.02	0.0025	-0.030
32.40	34.00	18	2,163		0.97	0.0037	-0.025	330	0.2000	0.2500	353	3,032	25.6%	-0.03	0.0037	-0.042
29.55	31.45		1		0.96	0.0045	-0.033	332.5	0.2500	0.3300	12	66	25.1%	-0.04	0.0046	-0.049
27.40	29.15	4	1,773	15.6%	0.95	0.0056	-0.043	335	0.3300	0.4200	499	2,591	24.5%	-0.05	0.0056	-0.057
24.75	27.00		15	18.3%	0.94	0.0068	-0.054	337.5	0.4300	0.5400	15	79	24.0%	-0.06	0.0069	-0.068
22.95	24.40	12	2,843	21.3%	0.92	0.0084	-0.067	340	0.5700	0.6600	186	1,607	23.4%	-0.08	0.0085	-0.080
20.05	22.10	3		18.2%	0.90	0.0102	-0.083	342.5	0.7500	0.9500	4	109	23.3%	-0.10	0.0103	-0.094
18.55	19.60	19	3,511	20.5%	0.88	0.0123	-0.100	345	0.9800	1.13	221	2,162	22.6%	-0.12	0.0125	-0.110
15.65	17.55	1	459	18.8%	0.85	0.0147	-0.118	347.5	1.25	1.45	3	129	22.1%	-0.16	0.0148	-0.127
14.25	15.35	21	5,732	20.6%	0.81	0.0172	-0.136	350	1.65	1.83	141	1,986	21.7%	-0.19	0.0174	-0.144
12.20	13.25	7	28	20.1%	0.76	0.0197	-0.153	352.5	2.06	2.32	32	130	21.1%	-0.24	0.0199	-0.161
10.50	11.20	130	2,096	19.9%	0.71	0.0221	-0.169	355	2.70	2.94	450	4,250	20.9%	-0.29	0.0224	-0.175
8.70	9.60	9	524	19.9%	0.66	0.0244	-0.181	357.5	3.40	3.75	16	72	20.6%	-0.35	0.0247	-0.186
7.50	8.00	458	5,523	20.3%	0.60	0.0261	-0.189	360	4.30	4.65	69	1,884	20.3%	-0.41	0.0266	-0.194
6.05	6.30	20	134	19.6%	0.53	0.0273	-0.192	362.5	5.35	5.70	19	7	20.0%	-0.48	0.0278	-0.196
4.75	5.00	524	3,433	19.3%	0.46	0.0276	-0.190	365	6.55	6.75	114	750	19.3%	-0.55	0.0282	-0.193
3.70	3.95	156	314	19.0%	0.39	0.0270	-0.182	367.5	7.80	9.15	6	5	20.6%	-0.62	0.0276	-0.184
2.79	3.00	83	3,704	18.9%	0.33	0.0255	-0.170	370	9.50	10.20	2	77	19.5%	-0.68	0.0262	-0.171
2.04	2.35	11	88	18.9%	0.27	0.0233	-0.153	372.5	11.10	12.90		5	20.9%	-0.75	0.0241	-0.153
1.47	1.65	278	6,793	18.6%	0.21	0.0207	-0.134	375	12.95	14.35		89	19.7%	-0.80	0.0214	-0.133
1.00	1.23	130	64	18.5%	0.17	0.0178	-0.114	377.5	15.25	17.20			22.4%	-0.85	0.0183	-0.110
0.7400	0.8600	168	5,229	18.6%	0.12	0.0148	-0.093	380	17.50	19.60		46	23.8%	-0.89	0.0158	-0.087
0.3200	0.4200	89	1,004	18.5%	0.07	0.0093	-0.057	385	21.60	24.30			23.9%	-0.96	0.0125	-0.069
0.1100	0.2100	38	1,185	18.5%	0.03	0.0053	-0.032	390	27.00	29.50		1	29.9%	-1.00	0.0020	-0.125
0.0400	0.1000	4	1,117	18.8%	0.02	0.0030	-0.018	395	31.85	34.50			33.0%	-1.00	0.0000	-0.157
0.0200	0.0600	35	1,896	19.7%	0.01	0.0018	-0.012	400	36.90	39.50			36.7%	-1.00	0.0000	-0.164
0	0.1900		901	24.5%	0.01	0.0013	-0.010	405	41.90	44.45			39.7%	-1.00	0.0000	-0.166
0	0.0300	3	1,624	21.7%	0.01	0.0009	-0.008	410	46.65	49.50			42.2%	-1.00	0.0000	-0.167
0	0.9500		119	37.5%	0.00	0.0007	-0.007	415	51.90	54.40			46.5%	-1.00	0.0000	-0.168
0	0.4600		597	35.6%	0.00	0.0006	-0.006	420	56.55	59.50			47.9%	-1.00	0.0000	-0.168
0	0.9300		101	42.6%	0.00	0.0004	-0.005	425	61.95	64.45			52.4%	-1.00	0.0000	-0.168
0	0.4700		138	40.5%	0.00	0.0004	-0.005	430	66.85	69.40			55.3%	-1.00	0.0000	-0.168
0	0.4700		13	42.8%	0.00	0.0003	-0.004	435	71.55	74.50			56.5%	-1.00	0.0000	-0.169
0	0.9300		123	50.1%	0.00	0.0002	-0.004	440	76.65	79.50			59.9%	-1.00	0.0000	-0.169
0	1.18		4	54.7%	0.00	0.0002	-0.003	445	81.65	84.50			62.6%	-1.00	0.0000	-0.169
0	1.13		61	56.7%	0.00	0.0002	-0.003	450	86.80	89.50			66.2%	-1.00	0.0000	-0.169
0	1.38		1	61.2%	0.00	0.0001	-0.003	455	91.65	94.50			67.9%	-1.00	0.0000	-0.169
0	1.35		84	63.3%	0.00	0.0001	-0.003	460	96.75	99.50			71.1%	-1.00	0.0000	-0.169
0	1.40			66.1%	0.00	0.0001	-0.002	465	101.65	104.50			73.0%	-1.00	0.0000	-0.169
0	1.75		60	71.1%	0.00	0.0001	-0.002	470	107.00	109.50			77.7%	-1.00	0.0000	-0.169
0	1.41		11	70.7%	0.00	0.0001	-0.002	475	111.90	114.50			79.5%	-1.00	0.0000	-0.169
0	2.13		1	78.5%	0.00	0.0001	-0.002	480	116.45	119.50			78.8%	-1.00	0.0000	-0.169
0	2.13			80.8%	0.00	0.0001	-0.002	485	121.80	124.50			83.7%	-1.00	0.0000	-0.169
0	2.13		18	83.0%	0.00	0.0000	-0.002	490	126.85	129.50			86.0%	-1.00	0.0000	-0.169

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

JPM cadena de opciones JPMorgan Chase & Co.

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía