JPM option chain JPMorgan Chase & Co.

Expiration Cboe delayed options data · as of 21:56 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.9% (319.31–352.11) · ATM IV 20.8% · P/C open interest 1.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
163.95	167.85				1.00	0.0000	0.000	170	0	2.13		12	126.3%	-0.00	0.0000	-0.001
159.05	162.90				1.00	0.0000	0.000	175	0	2.13		45	121.5%	-0.00	0.0000	-0.001
154.00	157.90				1.00	0.0000	0.000	180	0	2.13		19	116.9%	-0.00	0.0000	-0.001
149.20	152.95		1	74.6%	1.00	0.0000	0.000	185	0	2.13		17	112.3%	-0.00	0.0000	-0.001
144.10	147.90				1.00	0.0000	0.000	190	0	2.13		22	107.9%	-0.00	0.0000	-0.001
139.05	143.00				1.00	0.0000	0.000	195	0	2.13		27	103.6%	-0.00	0.0000	-0.001
134.25	138.00			63.4%	1.00	0.0000	0.000	200	0	0.1400		221	68.4%	-0.00	0.0000	-0.001
129.15	133.00				1.00	0.0000	0.000	205	0	2.13		43	95.3%	-0.00	0.0000	-0.002
124.10	128.05				1.00	0.0000	0.000	210	0	2.13		70	91.3%	-0.00	0.0000	-0.002
119.15	123.05		1		1.00	0.0001	0.000	215	0	2.13		74	87.4%	-0.00	0.0001	-0.002
114.20	118.10		5		1.00	0.0001	0.000	220	0	0.6000		266	68.0%	-0.00	0.0001	-0.003
109.25	113.10				1.00	0.0001	0.000	225	0	2.13		54	79.8%	-0.00	0.0001	-0.003
104.25	108.15		1		1.00	0.0001	0.000	230	0	2.13		255	76.0%	-0.00	0.0001	-0.004
99.40	102.75				1.00	0.0001	0.000	235	0	1.95		292	71.2%	-0.00	0.0002	-0.004
94.45	98.05		3		1.00	0.0002	0.000	240	0	0.1000	5	533	44.5%	-0.00	0.0002	-0.005
89.45	93.20		2	41.4%	1.00	0.0002	0.000	245	0	0.6800		208	53.5%	-0.00	0.0002	-0.006
84.55	88.20		33	41.2%	1.00	0.0003	0.000	250	0	0.3100	1	215	45.2%	-0.00	0.0003	-0.007
79.50	83.25		65	37.3%	0.99	0.0004	0.000	255	0	0.4500		624	44.8%	-0.01	0.0004	-0.008
75.30	78.25		24	46.5%	0.99	0.0005	-0.001	260	0	0.1300	1	1,849	35.8%	-0.01	0.0005	-0.010
69.65	73.30		28	35.6%	0.99	0.0007	-0.003	265	0	0.6400		1,424	41.5%	-0.01	0.0007	-0.012
64.60	68.35		47	32.3%	0.99	0.0009	-0.006	270	0.0500	0.3400	5	1,907	35.9%	-0.01	0.0009	-0.014
59.60	63.25		40	25.0%	0.99	0.0011	-0.009	275	0.0500	0.2200		769	31.6%	-0.01	0.0011	-0.017
55.50	57.90	1	45	32.3%	0.98	0.0015	-0.014	280	0	0.3900	1	2,196	30.7%	-0.02	0.0015	-0.021
49.85	53.55		21	29.3%	0.98	0.0020	-0.019	285	0	0.3800	1	477	28.0%	-0.02	0.0020	-0.025
44.90	48.65		79	27.5%	0.97	0.0026	-0.025	290	0.2900	0.3900	85	728	28.0%	-0.03	0.0026	-0.032
40.10	43.25	1	76	22.9%	0.96	0.0035	-0.034	295	0.3800	0.6000	29	1,998	27.1%	-0.04	0.0036	-0.039
36.00	38.35	1	166	26.0%	0.94	0.0047	-0.044	300	0.5200	0.7600	87	2,124	25.7%	-0.06	0.0048	-0.049
31.05	33.95		65	25.2%	0.92	0.0063	-0.056	305	0.8800	1.14	86	5,138	25.4%	-0.09	0.0063	-0.061
26.50	29.15	1	238	23.8%	0.88	0.0082	-0.071	310	1.33	1.53	141	2,419	24.5%	-0.12	0.0083	-0.075
21.95	24.80		150	22.8%	0.84	0.0105	-0.086	315	1.88	2.17	98	2,128	23.7%	-0.16	0.0106	-0.090
18.10	20.00	1	852	21.6%	0.79	0.0130	-0.102	320	2.67	2.99	126	7,327	22.9%	-0.22	0.0132	-0.106
16.00	18.95	1		22.7%	0.75	0.0143	-0.110	322.5	2.64	4.15	2	6	22.6%	-0.25	0.0146	-0.113
14.20	16.25	5	450	21.2%	0.72	0.0156	-0.116	325	3.80	4.15	107	3,044	22.2%	-0.29	0.0158	-0.120
13.30	14.10	4		21.7%	0.68	0.0168	-0.122	327.5	4.10	4.85	1	30	21.3%	-0.33	0.0171	-0.125
10.90	12.60	14	727	20.7%	0.64	0.0178	-0.126	330	5.30	5.65	78	2,770	21.5%	-0.37	0.0182	-0.130
9.85	11.15	2	4	21.3%	0.59	0.0187	-0.129	332.5	6.20	6.60	7	26	21.2%	-0.42	0.0192	-0.133
8.65	9.25	77	1,837	20.6%	0.54	0.0193	-0.130	335	7.25	7.65	211	1,369	20.9%	-0.46	0.0199	-0.134
6.80	7.85	80	71	19.8%	0.50	0.0197	-0.129	337.5	8.15	8.80	34	19	20.2%	-0.51	0.0204	-0.134
6.10	6.70	77	1,926	20.1%	0.45	0.0198	-0.127	340	9.45	10.45	177	2,076	20.4%	-0.57	0.0205	-0.131
4.60	6.05	5	67	19.3%	0.40	0.0195	-0.122	342.5	10.30	12.55	17	16	20.3%	-0.62	0.0204	-0.127
4.20	5.05	109	2,762	19.8%	0.35	0.0189	-0.116	345	12.45	14.35	24	648	21.2%	-0.67	0.0199	-0.121
3.15	3.90	9	39	19.5%	0.30	0.0180	-0.109	347.5	13.55	15.70	2		19.6%	-0.72	0.0191	-0.114
2.62	3.10	359	4,451	19.5%	0.26	0.0168	-0.100	350	15.90	17.45	4	1,415	20.1%	-0.76	0.0181	-0.106
2.07	2.48	27	46	19.4%	0.22	0.0154	-0.090	352.5	17.30	20.05			20.2%	-0.81	0.0168	-0.096
1.66	1.97	134	2,377	19.3%	0.18	0.0139	-0.081	355	19.45	22.00	30	812	20.0%	-0.85	0.0155	-0.087
1.23	1.59	18	36	19.2%	0.15	0.0124	-0.071	357.5	21.40	24.10	3		19.3%	-0.88	0.0141	-0.078
1.08	1.18	146	4,731	19.4%	0.12	0.0108	-0.061	360	23.85	26.35	7	649	19.8%	-0.92	0.0126	-0.069
0.7000	1.02	35	59	19.3%	0.10	0.0093	-0.053	362.5	26.15	28.90			20.6%	-0.94	0.0118	-0.064
0.5000	0.8200	157	1,979	19.3%	0.08	0.0079	-0.045	365	28.35	31.25		402	19.8%	-0.97	0.0100	-0.051
0	0.9000	25	2	18.8%	0.07	0.0067	-0.038	367.5	30.65	33.85	8		20.1%	-0.99	0.0065	-0.047
0.2800	0.5200	43	3,192	19.5%	0.05	0.0056	-0.032	370	33.35	36.10		6	20.4%	-0.99	0.0030	-0.041
0.1500	0.3300	30	2,236	19.7%	0.03	0.0039	-0.023	375	37.80	41.55				-1.00	0.0000	-0.041
0.1000	0.2700	12	959	20.8%	0.02	0.0027	-0.016	380	42.80	46.55				-1.00	0.0000	-0.041
0.0200	0.2400		686	21.5%	0.02	0.0019	-0.012	385	47.80	51.60				-1.00	0.0000	-0.041
0	0.1200	5	6,158	21.5%	0.01	0.0014	-0.010	390	52.80	56.55				-1.00	0.0000	-0.041
0	0.0300		1,556	19.6%	0.01	0.0011	-0.008	395	57.80	60.75				-1.00	0.0000	-0.041
0	0.1900	1	3,088	25.6%	0.01	0.0009	-0.007	400	62.80	66.55				-1.00	0.0000	-0.041
0	0.5700		262	31.7%	0.01	0.0008	-0.007	405	67.80	71.30				-1.00	0.0000	-0.041
0	0.1800	2	269	25.2%	0.01	0.0006	-0.007	410	72.80	76.60				-1.00	0.0000	-0.041
0	0.5500		139	34.9%	0.01	0.0006	-0.006	415	77.80	81.55				-1.00	0.0000	-0.041
0	0.5500		137	36.6%	0.01	0.0005	-0.006	420	82.80	86.55				-1.00	0.0000	-0.041
0	0.5500		135	38.2%	0.01	0.0005	-0.006	425	87.75	91.70				-1.00	0.0000	-0.041
0	0.7300		96	41.5%	0.00	0.0004	-0.006	430	92.75	96.70			43.4%	-1.00	0.0000	-0.041
0	0.9300		61	44.8%	0.00	0.0004	-0.006	435	97.75	101.70				-1.00	0.0000	-0.041
0	2.13		31	53.7%	0.00	0.0004	-0.006	440	102.75	106.70				-1.00	0.0000	-0.041
0	2.13		12	55.5%	0.00	0.0004	-0.006	445	107.75	111.60				-1.00	0.0000	-0.041
0	2.13		2	57.2%	0.00	0.0003	-0.006	450	112.75	116.75				-1.00	0.0000	-0.041
0	2.13		49	58.9%	0.00	0.0003	-0.006	455	117.75	121.70			51.6%	-1.00	0.0000	-0.041
0	0.0600		174	38.0%	0.00	0.0003	-0.006	460	122.75	126.75			54.7%	-1.00	0.0000	-0.041
0	0.0600		1	39.2%	0.00	0.0003	-0.006	465	127.75	131.75			56.2%	-1.00	0.0000	-0.041
0	0.0600		22	40.4%	0.00	0.0002	-0.006	470	132.75	136.75			57.8%	-1.00	0.0000	-0.041
0	2.13			65.5%	0.00	0.0002	-0.006	475	137.75	141.75			59.3%	-1.00	0.0000	-0.041
0	2.13			67.0%	0.00	0.0002	-0.006	480	142.75	146.75			62.0%	-1.00	0.0000	-0.041
0	2.13			68.6%	0.00	0.0002	-0.006	485	147.75	151.60				-1.00	0.0000	-0.041
0	2.13			70.1%	0.00	0.0002	-0.006	490	152.75	156.75			63.7%	-1.00	0.0000	-0.041
0	2.13			71.6%	0.00	0.0002	-0.006	495	157.75	161.75			65.2%	-1.00	0.0000	-0.041
0	2.13			73.1%	0.00	0.0002	-0.006	500	162.75	166.75				-1.00	0.0000	-0.041

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JPM option chain JPMorgan Chase & Co.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive