JPM option chain JPMorgan Chase & Co.

Expiration Cboe delayed options data · as of 15:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.4% (347.68–371.78) · ATM IV 20.4% · P/C open interest 1.49

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
178.50	181.60		14		1.00	0.0000	0.000	180	0	2.13		101	180.7%	0.00	0.0000	-0.000
173.50	176.55		80		1.00	0.0000	0.000	185	0	0.2800		52	131.4%	-0.00	0.0000	-0.000
168.50	171.55		38		1.00	0.0000	0.000	190	0	0.0600		166	108.3%	-0.00	0.0000	-0.001
163.60	166.75		65	112.3%	1.00	0.0000	0.000	195	0	0.0200		196	95.0%	-0.00	0.0000	-0.001
158.60	161.80		65	110.3%	1.00	0.0000	0.000	200	0	0.2600		605	116.1%	-0.00	0.0000	-0.001
153.55	156.95		57	110.7%	1.00	0.0000	0.000	205	0	0.6000		320	123.9%	-0.00	0.0000	-0.001
148.55	151.60		112		1.00	0.0000	0.000	210	0	1.30		898	133.3%	-0.00	0.0000	-0.001
143.55	146.70		6		1.00	0.0000	0.000	215	0	2.13		637	139.2%	-0.00	0.0000	-0.001
138.60	141.80		124	87.2%	1.00	0.0000	0.000	220	0	2.13		728	133.8%	-0.00	0.0000	-0.001
133.60	136.55		38		1.00	0.0000	0.000	225	0	2.13		752	128.6%	-0.00	0.0000	-0.001
128.65	131.70		44		1.00	0.0000	0.000	230	0	0.9600		3,702	108.0%	-0.00	0.0000	-0.001
123.60	126.55		74		1.00	0.0000	0.000	235	0	2.13		353	118.3%	-0.00	0.0000	-0.002
119.30	121.60		55	90.0%	1.00	0.0000	0.000	240	0	0.1000		2,469	74.5%	-0.00	0.0000	-0.002
113.65	116.65		10		1.00	0.0000	0.000	245	0	0.0600		958	67.6%	-0.00	0.0000	-0.002
108.65	111.70		212		1.00	0.0000	0.000	250	0	0.1500		2,714	70.6%	-0.00	0.0000	-0.002
103.65	106.70		34		1.00	0.0001	0.000	255	0	2.13		1,442	98.7%	-0.00	0.0001	-0.003
98.65	101.70		94		1.00	0.0001	0.000	260	0	1.39		2,792	86.9%	-0.00	0.0001	-0.003
93.65	96.65		157		1.00	0.0001	0.000	265	0	1.95		1,476	87.9%	-0.00	0.0001	-0.004
88.65	91.55		138		1.00	0.0001	0.000	270	0	0.0800		19.0K	53.2%	-0.00	0.0001	-0.004
83.80	86.85		36	51.7%	1.00	0.0002	0.000	275	0	0.6300		876	65.0%	-0.00	0.0002	-0.005
78.70	81.55		434		1.00	0.0002	0.000	280	0	0.1100		9,286	48.7%	-0.00	0.0002	-0.006
73.65	76.70		130		1.00	0.0003	0.000	285	0	0.0100	10	2,810	36.5%	-0.00	0.0003	-0.007
68.75	71.70		440		1.00	0.0004	0.000	290	0	0.2000		3,902	45.8%	-0.00	0.0004	-0.009
63.85	66.75		257		1.00	0.0005	0.000	295	0	0.5900		1,175	49.6%	-0.00	0.0005	-0.011
59.35	61.75		1,021	44.2%	0.99	0.0006	0.000	300	0.0200	0.0500	24	4,460	34.8%	-0.01	0.0006	-0.013
53.75	56.60		824		0.99	0.0008	0.000	305	0	0.1200		944	33.9%	-0.01	0.0008	-0.016
48.75	52.05		1,313	30.8%	0.99	0.0012	0.000	310	0.0500	0.1700	20	2,738	33.6%	-0.01	0.0012	-0.020
43.85	46.85		676		0.99	0.0016	-0.002	315	0	0.1500	20	1,641	28.9%	-0.01	0.0016	-0.025
38.90	41.70		1,780		0.98	0.0023	-0.012	320	0.1200	0.2000	17	2,957	28.9%	-0.02	0.0023	-0.032
33.95	36.95		943	23.0%	0.97	0.0034	-0.024	325	0.1700	0.2600	10	1,873	26.9%	-0.03	0.0034	-0.042
29.10	31.95		2,163	21.9%	0.96	0.0049	-0.040	330	0.3000	0.3600	5	3,032	25.4%	-0.04	0.0050	-0.056
27.00	29.45		1	23.8%	0.94	0.0060	-0.051	332.5	0.3300	0.4800	9	66	24.6%	-0.06	0.0061	-0.065
24.30	26.95		1,773	20.4%	0.93	0.0073	-0.062	335	0.5100	0.6000	84	2,591	24.4%	-0.07	0.0074	-0.076
21.95	24.80		15	21.8%	0.91	0.0089	-0.076	337.5	0.5700	0.9200	9	79	24.2%	-0.09	0.0090	-0.089
20.05	22.25	1	2,843	22.2%	0.89	0.0107	-0.092	340	0.7800	1.04	22	1,607	23.5%	-0.11	0.0108	-0.103
17.50	20.30			21.9%	0.87	0.0128	-0.109	342.5	0.9700	1.53		109	23.5%	-0.14	0.0129	-0.119
15.95	18.00	2	3,511	23.0%	0.83	0.0150	-0.126	345	1.43	1.61	20	2,162	22.7%	-0.17	0.0152	-0.136
13.40	15.80		459	21.1%	0.80	0.0174	-0.143	347.5	1.65	2.03		129	21.8%	-0.21	0.0176	-0.152
12.25	13.65	7	5,732	22.3%	0.75	0.0198	-0.159	350	2.29	2.52	31	1,986	21.7%	-0.25	0.0200	-0.166
10.55	11.85	6	28	22.3%	0.70	0.0222	-0.173	352.5	2.75	3.20	8	130	21.1%	-0.30	0.0225	-0.179
8.65	9.45	47	2,096	20.4%	0.65	0.0243	-0.183	355	3.60	3.95	45	4,250	20.8%	-0.36	0.0247	-0.189
7.35	7.80	2	524	20.5%	0.59	0.0260	-0.190	357.5	4.45	4.85	6	72	20.4%	-0.42	0.0264	-0.195
5.90	6.60	51	5,523	20.5%	0.52	0.0269	-0.193	360	5.70	5.90	12	1,884	20.3%	-0.49	0.0274	-0.196
4.65	5.05	5	134	19.8%	0.45	0.0271	-0.190	362.5	6.45	7.20		7	19.2%	-0.56	0.0276	-0.193
3.65	4.15	54	3,433	20.0%	0.39	0.0263	-0.182	365	7.95	9.10		750	19.9%	-0.62	0.0270	-0.184
2.81	3.25	88	314	19.9%	0.32	0.0248	-0.170	367.5	9.60	11.45		5	21.1%	-0.69	0.0255	-0.171
2.11	2.45	24	3,704	19.7%	0.26	0.0227	-0.153	370	11.45	12.85		77	20.4%	-0.75	0.0234	-0.154
1.31	1.87	4	88	19.1%	0.21	0.0201	-0.135	372.5	13.05	15.55		5	21.4%	-0.80	0.0208	-0.133
1.07	1.36	149	6,793	19.4%	0.16	0.0174	-0.115	375	14.75	17.65		89	20.6%	-0.85	0.0178	-0.111
0.6100	1.08	93	64	19.2%	0.13	0.0145	-0.095	377.5	17.20	19.80			21.5%	-0.89	0.0155	-0.088
0.4200	0.7400	13	5,229	19.1%	0.10	0.0118	-0.077	380	19.15	22.05		46	20.6%	-0.93	0.0142	-0.071
0.1500	0.3800	1	1,004	19.1%	0.05	0.0075	-0.050	385	24.00	26.90			22.6%	-0.98	0.0089	-0.082
0.0800	0.3600	1	1,185	21.2%	0.03	0.0049	-0.036	390	29.10	31.80		1	25.8%	-0.99	0.0032	-0.115
0.0100	0.2100	1	1,117	21.5%	0.02	0.0035	-0.029	395	33.85	36.80			26.8%	-1.00	0.0009	-0.132
0.0200	0.3700		1,896	26.2%	0.02	0.0026	-0.026	400	38.65	41.85			25.6%	-1.00	0.0005	-0.141
0	0.7500		901	32.1%	0.02	0.0021	-0.024	405	44.05	46.85			34.9%	-1.00	0.0002	-0.146
0	0.7200	2	1,624	34.6%	0.01	0.0017	-0.022	410	48.75	51.75			30.5%	-1.00	0.0001	-0.150
0	0.9500		119	39.1%	0.01	0.0014	-0.020	415	53.80	56.85			37.8%	-1.00	0.0000	-0.153
0	0.4600		597	37.0%	0.01	0.0012	-0.019	420	58.95	61.80			41.6%	-1.00	0.0000	-0.156
0	0.9300		101	44.2%	0.01	0.0010	-0.017	425	64.05	66.85			45.9%	-1.00	0.0000	-0.158
0	0.7200		138	44.7%	0.01	0.0008	-0.016	430	68.90	71.80			46.1%	-1.00	0.0000	-0.159
0	0.4700		13	44.1%	0.01	0.0007	-0.015	435	74.05	76.85			51.0%	-1.00	0.0000	-0.161
0	0.9300		123	51.6%	0.01	0.0006	-0.014	440	78.80	81.85			50.3%	-1.00	0.0000	-0.161
0	1.18		4	56.2%	0.01	0.0005	-0.013	445	83.90	86.85			54.1%	-1.00	0.0000	-0.162
0	1.13		61	58.1%	0.00	0.0005	-0.012	450	88.80	91.85			54.9%	-1.00	0.0000	-0.163
0	1.38		1	62.6%	0.00	0.0004	-0.012	455	93.90	96.85			58.8%	-1.00	0.0000	-0.164
0	1.35		84	64.7%	0.00	0.0004	-0.011	460	98.95	101.85			61.8%	-1.00	0.0000	-0.164
0	1.40			67.5%	0.00	0.0003	-0.010	465	103.80	106.85			61.7%	-1.00	0.0000	-0.165
0	1.75		60	72.5%	0.00	0.0003	-0.010	470	108.90	111.85			65.5%	-1.00	0.0000	-0.165
0	1.01		11	68.2%	0.00	0.0003	-0.009	475	113.75	116.85			64.4%	-1.00	0.0000	-0.165
0	1.92		1	78.3%	0.00	0.0002	-0.009	480	118.60	121.85				-1.00	0.0000	-0.166
0	1.21			74.5%	0.00	0.0002	-0.008	485	123.80	126.85			70.1%	-1.00	0.0000	-0.166
0	1.80		18	81.9%	0.00	0.0002	-0.008	490	128.90	131.85			74.0%	-1.00	0.0000	-0.166

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JPM option chain JPMorgan Chase & Co.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy