JPM 期权链 JPMorgan Chase & Co.
Cboe delayed options data · 截至 03:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±22.3% (259.62–408.72) · ATM IV 25.3% · P/C 未平仓量 1.33
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 166.50 | 171.50 | 17 | 33.9% | 0.98 | 0.0004 | 0.000 | 170 | 0.8800 | 1.40 | 485 | 34.8% | -0.02 | 0.0004 | -0.007 | ||
| 162.00 | 167.00 | 28 | 33.8% | 0.98 | 0.0004 | 0.000 | 175 | 0.9700 | 1.91 | 283 | 35.0% | -0.03 | 0.0005 | -0.008 | ||
| 158.00 | 162.50 | 38 | 34.7% | 0.98 | 0.0005 | 0.000 | 180 | 0.8700 | 2.30 | 420 | 34.3% | -0.03 | 0.0005 | -0.008 | ||
| 153.50 | 158.00 | 59 | 34.3% | 0.97 | 0.0006 | 0.000 | 185 | 1.34 | 2.16 | 130 | 33.7% | -0.03 | 0.0006 | -0.009 | ||
| 149.50 | 153.50 | 36 | 34.6% | 0.97 | 0.0006 | 0.000 | 190 | 1.35 | 2.50 | 141 | 33.1% | -0.04 | 0.0006 | -0.010 | ||
| 145.30 | 149.00 | 152 | 34.4% | 0.97 | 0.0007 | 0.000 | 195 | 2.03 | 2.78 | 22 | 111 | 32.6% | -0.04 | 0.0007 | -0.011 | |
| 140.25 | 144.50 | 62 | 33.0% | 0.96 | 0.0008 | 0.000 | 200 | 1.77 | 2.80 | 5 | 1,103 | 31.8% | -0.04 | 0.0008 | -0.012 | |
| 131.50 | 135.50 | 100 | 31.9% | 0.95 | 0.0009 | 0.000 | 210 | 2.49 | 3.65 | 753 | 31.5% | -0.06 | 0.0010 | -0.013 | ||
| 122.50 | 127.00 | 87 | 31.0% | 0.94 | 0.0011 | -0.001 | 220 | 3.10 | 4.70 | 1,032 | 30.9% | -0.07 | 0.0012 | -0.016 | ||
| 113.70 | 118.50 | 72 | 30.0% | 0.92 | 0.0014 | -0.004 | 230 | 3.55 | 5.60 | 514 | 29.7% | -0.08 | 0.0014 | -0.018 | ||
| 105.50 | 110.00 | 85 | 29.4% | 0.91 | 0.0016 | -0.007 | 240 | 4.95 | 6.90 | 1,184 | 29.5% | -0.10 | 0.0017 | -0.020 | ||
| 97.00 | 102.00 | 100 | 28.6% | 0.89 | 0.0019 | -0.011 | 250 | 6.00 | 8.50 | 2,323 | 28.9% | -0.12 | 0.0020 | -0.022 | ||
| 89.70 | 93.45 | 70 | 28.1% | 0.87 | 0.0022 | -0.014 | 260 | 7.40 | 9.65 | 805 | 28.0% | -0.15 | 0.0022 | -0.025 | ||
| 82.50 | 85.75 | 274 | 27.8% | 0.84 | 0.0024 | -0.018 | 270 | 8.65 | 12.20 | 302 | 930 | 27.5% | -0.17 | 0.0026 | -0.027 | |
| 75.20 | 78.40 | 127 | 27.3% | 0.81 | 0.0028 | -0.021 | 280 | 11.50 | 13.70 | 1,593 | 27.1% | -0.20 | 0.0029 | -0.030 | ||
| 68.20 | 72.00 | 1 | 631 | 27.2% | 0.78 | 0.0031 | -0.024 | 290 | 13.50 | 16.45 | 691 | 26.5% | -0.23 | 0.0032 | -0.032 | |
| 61.35 | 64.30 | 5 | 898 | 26.2% | 0.75 | 0.0034 | -0.027 | 300 | 16.80 | 19.25 | 3 | 2,123 | 26.3% | -0.27 | 0.0036 | -0.034 |
| 54.85 | 58.30 | 6 | 749 | 25.9% | 0.71 | 0.0036 | -0.029 | 310 | 19.00 | 21.90 | 9 | 1,089 | 25.2% | -0.31 | 0.0039 | -0.036 |
| 48.50 | 52.70 | 1 | 1,361 | 25.5% | 0.67 | 0.0039 | -0.031 | 320 | 23.75 | 26.55 | 2 | 2,121 | 25.6% | -0.35 | 0.0042 | -0.037 |
| 43.95 | 46.65 | 4 | 1,327 | 25.4% | 0.63 | 0.0041 | -0.033 | 330 | 27.30 | 31.20 | 7 | 3,290 | 25.3% | -0.40 | 0.0046 | -0.038 |
| 38.40 | 41.40 | 3 | 423 | 24.9% | 0.59 | 0.0043 | -0.034 | 340 | 32.00 | 34.75 | 2 | 609 | 24.7% | -0.44 | 0.0048 | -0.039 |
| 34.20 | 36.95 | 1 | 1,648 | 24.9% | 0.55 | 0.0044 | -0.035 | 350 | 36.50 | 39.70 | 1,046 | 24.1% | -0.49 | 0.0051 | -0.040 | |
| 29.15 | 32.40 | 2 | 1,779 | 24.3% | 0.51 | 0.0045 | -0.035 | 360 | 42.05 | 46.30 | 941 | 24.2% | -0.54 | 0.0053 | -0.040 | |
| 25.95 | 28.00 | 6 | 460 | 24.1% | 0.47 | 0.0046 | -0.035 | 370 | 48.00 | 51.45 | 189 | 23.6% | -0.59 | 0.0054 | -0.040 | |
| 22.50 | 24.90 | 2 | 402 | 24.1% | 0.43 | 0.0045 | -0.035 | 380 | 54.50 | 58.65 | 95 | 23.6% | -0.64 | 0.0055 | -0.039 | |
| 19.20 | 20.20 | 11 | 576 | 23.3% | 0.39 | 0.0045 | -0.034 | 390 | 61.50 | 65.40 | 306 | 23.2% | -0.69 | 0.0056 | -0.038 | |
| 16.60 | 18.95 | 20 | 3,477 | 23.8% | 0.35 | 0.0043 | -0.033 | 400 | 69.00 | 72.65 | 61 | 22.8% | -0.74 | 0.0058 | -0.037 | |
| 13.75 | 16.50 | 305 | 316 | 23.5% | 0.31 | 0.0042 | -0.031 | 410 | 77.00 | 80.60 | 31 | 22.5% | -0.80 | 0.0062 | -0.038 | |
| 11.35 | 14.40 | 680 | 23.3% | 0.28 | 0.0040 | -0.029 | 420 | 85.50 | 89.55 | 15 | 22.5% | -0.85 | 0.0066 | -0.040 | ||
| 10.20 | 11.90 | 166 | 23.2% | 0.25 | 0.0038 | -0.028 | 430 | 94.50 | 98.75 | 1 | 23 | 22.3% | -0.91 | 0.0072 | -0.046 | |
| 8.75 | 10.65 | 296 | 23.4% | 0.22 | 0.0035 | -0.026 | 440 | 104.00 | 107.45 | 7 | -0.96 | 0.0053 | -0.046 | |||
| 6.60 | 9.55 | 215 | 23.1% | 0.20 | 0.0033 | -0.024 | 450 | 114.00 | 118.50 | -0.99 | 0.0015 | -0.046 | ||||
| 6.05 | 8.35 | 97 | 23.4% | 0.17 | 0.0030 | -0.022 | 460 | 124.00 | 128.50 | -1.00 | 0.0000 | -0.046 | ||||
| 4.30 | 7.35 | 554 | 23.0% | 0.15 | 0.0028 | -0.021 | 470 | 134.00 | 138.50 | -1.00 | 0.0000 | -0.046 | ||||
| 3.40 | 6.20 | 1 | 136 | 22.8% | 0.13 | 0.0026 | -0.019 | 480 | 144.00 | 148.50 | -1.00 | 0.0000 | -0.046 | |||
| 3.40 | 5.20 | 182 | 23.1% | 0.12 | 0.0023 | -0.017 | 490 | 154.00 | 158.50 | -1.00 | 0.0000 | -0.046 | ||||
| 2.45 | 4.70 | 612 | 22.9% | 0.10 | 0.0021 | -0.016 | 500 | 164.00 | 168.50 | -1.00 | 0.0000 | -0.046 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。