JPM option chain JPMorgan Chase & Co.
Cboe delayed options data · as of 06:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±22.8% (275.38–438.23) · ATM IV 25.5% · P/C open interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 178.50 | 182.20 | 53 | 35.2% | 0.97 | 0.0004 | 0.000 | 180 | 1.33 | 1.97 | 188 | 36.4% | -0.03 | 0.0004 | -0.009 | ||
| 174.00 | 178.00 | 135 | 35.7% | 0.97 | 0.0005 | 0.000 | 185 | 1.50 | 2.10 | 149 | 35.8% | -0.03 | 0.0005 | -0.010 | ||
| 169.50 | 173.05 | 130 | 34.4% | 0.97 | 0.0005 | 0.000 | 190 | 1.68 | 2.27 | 104 | 35.2% | -0.03 | 0.0005 | -0.011 | ||
| 165.00 | 169.25 | 98 | 35.2% | 0.96 | 0.0006 | 0.000 | 195 | 1.87 | 2.64 | 276 | 35.2% | -0.04 | 0.0006 | -0.011 | ||
| 160.50 | 164.85 | 617 | 34.8% | 0.96 | 0.0006 | 0.000 | 200 | 1.95 | 2.98 | 385 | 34.3% | -0.04 | 0.0006 | -0.012 | ||
| 152.00 | 155.15 | 145 | 33.3% | 0.95 | 0.0008 | 0.000 | 210 | 2.64 | 3.65 | 326 | 33.8% | -0.05 | 0.0008 | -0.014 | ||
| 143.05 | 147.30 | 112 | 33.3% | 0.94 | 0.0009 | 0.000 | 220 | 2.68 | 5.30 | 876 | 32.5% | -0.06 | 0.0009 | -0.016 | ||
| 134.50 | 138.05 | 79 | 32.0% | 0.93 | 0.0010 | -0.001 | 230 | 3.80 | 5.60 | 132 | 32.4% | -0.07 | 0.0011 | -0.018 | ||
| 126.00 | 130.00 | 266 | 31.6% | 0.92 | 0.0012 | -0.004 | 240 | 5.00 | 5.85 | 572 | 31.2% | -0.09 | 0.0013 | -0.020 | ||
| 117.65 | 121.25 | 127 | 30.6% | 0.90 | 0.0014 | -0.007 | 250 | 6.35 | 7.40 | 772 | 397 | 31.1% | -0.10 | 0.0015 | -0.022 | |
| 109.55 | 113.15 | 127 | 30.1% | 0.89 | 0.0016 | -0.010 | 260 | 7.35 | 9.40 | 406 | 30.6% | -0.12 | 0.0017 | -0.024 | ||
| 101.75 | 105.25 | 128 | 29.6% | 0.87 | 0.0018 | -0.014 | 270 | 8.75 | 10.80 | 425 | 29.8% | -0.14 | 0.0019 | -0.027 | ||
| 94.00 | 97.40 | 219 | 28.9% | 0.84 | 0.0021 | -0.017 | 280 | 10.50 | 12.75 | 227 | 29.3% | -0.16 | 0.0022 | -0.029 | ||
| 86.60 | 90.25 | 1 | 181 | 28.6% | 0.82 | 0.0023 | -0.020 | 290 | 12.40 | 14.85 | 265 | 28.7% | -0.19 | 0.0024 | -0.031 | |
| 79.50 | 82.85 | 1 | 415 | 28.0% | 0.79 | 0.0026 | -0.023 | 300 | 14.00 | 17.05 | 3 | 1,026 | 27.9% | -0.22 | 0.0027 | -0.033 |
| 72.50 | 75.50 | 126 | 27.4% | 0.77 | 0.0028 | -0.026 | 310 | 16.55 | 19.70 | 2 | 553 | 27.4% | -0.25 | 0.0030 | -0.035 | |
| 66.10 | 69.20 | 1 | 225 | 27.1% | 0.73 | 0.0031 | -0.029 | 320 | 19.80 | 23.50 | 3 | 135 | 27.4% | -0.28 | 0.0032 | -0.037 |
| 59.80 | 62.60 | 1 | 211 | 26.6% | 0.70 | 0.0033 | -0.031 | 330 | 22.50 | 25.95 | 389 | 449 | 26.4% | -0.31 | 0.0035 | -0.038 |
| 53.50 | 58.00 | 282 | 26.5% | 0.67 | 0.0035 | -0.033 | 340 | 27.45 | 29.65 | 37 | 149 | 26.5% | -0.35 | 0.0038 | -0.040 | |
| 48.05 | 51.40 | 635 | 25.8% | 0.63 | 0.0037 | -0.035 | 350 | 32.00 | 33.25 | 28 | 226 | 26.1% | -0.39 | 0.0040 | -0.041 | |
| 42.80 | 46.00 | 740 | 25.4% | 0.60 | 0.0038 | -0.036 | 360 | 35.75 | 38.30 | 6 | 188 | 25.7% | -0.43 | 0.0042 | -0.041 | |
| 38.15 | 40.50 | 688 | 25.0% | 0.56 | 0.0040 | -0.037 | 370 | 40.55 | 43.25 | 86 | 25.3% | -0.47 | 0.0044 | -0.042 | ||
| 34.10 | 36.15 | 8 | 610 | 24.8% | 0.52 | 0.0040 | -0.037 | 380 | 45.10 | 48.65 | 5 | 335 | 24.8% | -0.52 | 0.0046 | -0.042 |
| 29.95 | 32.20 | 152 | 24.6% | 0.48 | 0.0041 | -0.037 | 390 | 52.35 | 54.60 | 36 | 25.0% | -0.56 | 0.0047 | -0.041 | ||
| 25.50 | 28.95 | 6 | 261 | 24.3% | 0.45 | 0.0041 | -0.037 | 400 | 57.95 | 60.60 | 94 | 24.5% | -0.61 | 0.0049 | -0.041 | |
| 22.55 | 25.20 | 287 | 24.1% | 0.41 | 0.0040 | -0.037 | 410 | 65.05 | 67.55 | 40 | 24.5% | -0.65 | 0.0050 | -0.040 | ||
| 20.10 | 22.25 | 1 | 151 | 24.1% | 0.37 | 0.0040 | -0.036 | 420 | 72.00 | 74.75 | 10 | 24.3% | -0.70 | 0.0050 | -0.040 | |
| 17.30 | 19.75 | 126 | 23.9% | 0.34 | 0.0038 | -0.035 | 430 | 79.50 | 83.00 | 1 | 24.3% | -0.74 | 0.0051 | -0.039 | ||
| 15.15 | 17.35 | 317 | 23.9% | 0.31 | 0.0037 | -0.033 | 440 | 87.20 | 91.00 | 5 | 24.1% | -0.79 | 0.0050 | -0.037 | ||
| 12.30 | 15.35 | 5 | 37 | 23.5% | 0.28 | 0.0036 | -0.032 | 450 | 95.00 | 99.50 | 4 | 23.8% | -0.83 | 0.0047 | -0.034 | |
| 10.10 | 12.70 | 3 | 102 | 22.9% | 0.25 | 0.0034 | -0.030 | 460 | 104.50 | 107.95 | 5 | 24.0% | -0.86 | 0.0044 | -0.029 | |
| 9.45 | 12.10 | 115 | 23.7% | 0.23 | 0.0032 | -0.029 | 470 | 113.50 | 117.10 | 6 | 24.0% | -0.90 | 0.0038 | -0.022 | ||
| 8.00 | 10.70 | 78 | 23.6% | 0.20 | 0.0030 | -0.027 | 480 | 123.05 | 126.95 | 3 | 24.7% | -0.93 | 0.0037 | -0.015 | ||
| 6.65 | 9.35 | 27 | 23.5% | 0.18 | 0.0028 | -0.025 | 490 | 132.55 | 136.50 | 25.1% | -0.96 | 0.0038 | -0.007 | |||
| 5.60 | 8.15 | 109 | 23.4% | 0.16 | 0.0026 | -0.024 | 500 | 141.50 | 146.50 | 24.9% | -0.98 | 0.0028 | -0.016 | |||
| 3.70 | 7.85 | 20 | 24.1% | 0.13 | 0.0023 | -0.021 | 520 | 161.50 | 166.50 | 27.3% | -1.00 | 0.0000 | -0.049 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs