JPM option chain JPMorgan Chase & Co.
Cboe delayed options data · के अनुसार 21:57 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.5% (262.33–405.69) · ATM IV 25.2% · P/C ओपन इंटरेस्ट 1.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 166.00 | 171.00 | 12 | 33.9% | 0.98 | 0.0004 | 0.000 | 170 | 0.1600 | 1.73 | 69 | 34.9% | -0.02 | 0.0004 | -0.007 | ||
| 161.50 | 166.00 | 73 | 32.4% | 0.98 | 0.0004 | 0.000 | 175 | 0.6300 | 1.87 | 75 | 35.3% | -0.02 | 0.0004 | -0.007 | ||
| 157.80 | 161.50 | 50 | 34.7% | 0.98 | 0.0005 | 0.000 | 180 | 0.7900 | 1.83 | 5 | 185 | 34.3% | -0.03 | 0.0005 | -0.008 | |
| 153.30 | 157.00 | 121 | 34.4% | 0.98 | 0.0005 | 0.000 | 185 | 0.9100 | 1.80 | 149 | 33.3% | -0.03 | 0.0006 | -0.009 | ||
| 148.20 | 152.50 | 130 | 32.7% | 0.97 | 0.0006 | 0.000 | 190 | 1.05 | 2.19 | 104 | 33.2% | -0.03 | 0.0006 | -0.010 | ||
| 143.70 | 148.00 | 93 | 32.4% | 0.97 | 0.0007 | 0.000 | 195 | 1.24 | 2.41 | 276 | 32.7% | -0.04 | 0.0007 | -0.010 | ||
| 139.80 | 143.50 | 618 | 32.9% | 0.96 | 0.0008 | 0.000 | 200 | 1.45 | 2.64 | 448 | 32.2% | -0.04 | 0.0008 | -0.011 | ||
| 130.80 | 135.00 | 2 | 140 | 32.4% | 0.95 | 0.0009 | 0.000 | 210 | 2.16 | 3.05 | 329 | 31.4% | -0.05 | 0.0010 | -0.013 | |
| 122.25 | 126.00 | 3 | 108 | 31.4% | 0.94 | 0.0011 | 0.000 | 220 | 2.70 | 3.75 | 886 | 30.5% | -0.06 | 0.0012 | -0.015 | |
| 114.10 | 116.85 | 6 | 77 | 30.5% | 0.93 | 0.0013 | -0.003 | 230 | 3.55 | 5.45 | 6 | 284 | 30.6% | -0.08 | 0.0014 | -0.018 |
| 104.70 | 109.00 | 1 | 265 | 29.5% | 0.91 | 0.0016 | -0.007 | 240 | 4.25 | 6.55 | 574 | 29.7% | -0.10 | 0.0017 | -0.020 | |
| 97.50 | 100.50 | 3 | 129 | 29.4% | 0.89 | 0.0019 | -0.010 | 250 | 5.05 | 7.30 | 884 | 28.3% | -0.12 | 0.0020 | -0.023 | |
| 88.50 | 92.25 | 7 | 128 | 27.9% | 0.87 | 0.0022 | -0.014 | 260 | 7.20 | 9.10 | 1 | 414 | 28.4% | -0.14 | 0.0023 | -0.026 |
| 81.15 | 85.00 | 129 | 27.9% | 0.84 | 0.0025 | -0.018 | 270 | 8.35 | 10.65 | 461 | 27.4% | -0.17 | 0.0026 | -0.028 | ||
| 74.00 | 77.05 | 2 | 220 | 27.3% | 0.81 | 0.0028 | -0.021 | 280 | 11.05 | 12.70 | 771 | 27.2% | -0.20 | 0.0030 | -0.031 | |
| 67.30 | 70.50 | 2 | 197 | 27.3% | 0.78 | 0.0031 | -0.024 | 290 | 12.70 | 15.05 | 31 | 524 | 26.3% | -0.23 | 0.0033 | -0.033 |
| 60.20 | 63.50 | 435 | 26.6% | 0.75 | 0.0035 | -0.027 | 300 | 16.35 | 17.55 | 1 | 2,291 | 26.1% | -0.27 | 0.0037 | -0.035 | |
| 53.60 | 56.60 | 257 | 25.8% | 0.71 | 0.0038 | -0.030 | 310 | 17.65 | 21.25 | 701 | 25.1% | -0.31 | 0.0041 | -0.037 | ||
| 46.85 | 50.60 | 231 | 25.2% | 0.67 | 0.0040 | -0.032 | 320 | 23.20 | 24.50 | 379 | 25.4% | -0.35 | 0.0044 | -0.039 | ||
| 42.40 | 44.70 | 1 | 542 | 25.2% | 0.63 | 0.0043 | -0.034 | 330 | 27.35 | 28.90 | 866 | 25.1% | -0.40 | 0.0048 | -0.040 | |
| 36.20 | 39.15 | 346 | 24.3% | 0.59 | 0.0045 | -0.035 | 340 | 31.85 | 33.65 | 2 | 273 | 24.9% | -0.45 | 0.0050 | -0.041 | |
| 31.95 | 35.35 | 24 | 804 | 24.6% | 0.55 | 0.0046 | -0.036 | 350 | 35.00 | 38.70 | 2 | 239 | 23.8% | -0.50 | 0.0053 | -0.041 |
| 27.50 | 31.00 | 6 | 431 | 24.4% | 0.50 | 0.0047 | -0.036 | 360 | 40.65 | 44.75 | 1 | 195 | 23.7% | -0.55 | 0.0055 | -0.041 |
| 24.05 | 26.20 | 928 | 23.8% | 0.46 | 0.0048 | -0.036 | 370 | 47.00 | 50.60 | 88 | 23.4% | -0.60 | 0.0056 | -0.040 | ||
| 20.45 | 22.50 | 685 | 23.5% | 0.41 | 0.0047 | -0.035 | 380 | 53.75 | 57.15 | 338 | 23.2% | -0.66 | 0.0058 | -0.039 | ||
| 16.35 | 19.20 | 1 | 585 | 22.8% | 0.37 | 0.0046 | -0.034 | 390 | 61.45 | 64.25 | 3 | 44 | 23.2% | -0.71 | 0.0059 | -0.038 |
| 14.30 | 16.50 | 4 | 294 | 22.9% | 0.33 | 0.0045 | -0.033 | 400 | 68.50 | 71.80 | 94 | 22.6% | -0.76 | 0.0061 | -0.037 | |
| 12.05 | 14.15 | 322 | 22.8% | 0.30 | 0.0043 | -0.031 | 410 | 76.50 | 81.00 | 3 | 40 | 22.9% | -0.82 | 0.0064 | -0.038 | |
| 10.10 | 12.00 | 172 | 22.6% | 0.26 | 0.0040 | -0.029 | 420 | 85.00 | 88.60 | 10 | 21.5% | -0.88 | 0.0071 | -0.042 | ||
| 7.35 | 11.10 | 121 | 22.5% | 0.23 | 0.0038 | -0.028 | 430 | 94.00 | 98.60 | 1 | -0.93 | 0.0072 | -0.039 | |||
| 7.10 | 9.20 | 306 | 22.8% | 0.20 | 0.0035 | -0.026 | 440 | 104.00 | 108.50 | 4 | -0.97 | 0.0037 | -0.050 | |||
| 5.15 | 8.40 | 58 | 22.6% | 0.18 | 0.0032 | -0.024 | 450 | 114.00 | 118.50 | -1.00 | 0.0004 | -0.050 | ||||
| 4.60 | 6.70 | 130 | 22.5% | 0.16 | 0.0030 | -0.022 | 460 | 124.00 | 128.50 | -1.00 | 0.0000 | -0.050 | ||||
| 3.95 | 6.55 | 112 | 23.2% | 0.14 | 0.0027 | -0.020 | 470 | 134.00 | 138.50 | -1.00 | 0.0000 | -0.050 | ||||
| 3.25 | 5.75 | 120 | 23.2% | 0.12 | 0.0025 | -0.018 | 480 | 144.00 | 148.50 | -1.00 | 0.0000 | -0.050 | ||||
| 2.83 | 5.00 | 27 | 23.4% | 0.11 | 0.0022 | -0.017 | 490 | 154.00 | 158.50 | -1.00 | 0.0000 | -0.050 | ||||
| 2.33 | 4.25 | 171 | 23.4% | 0.09 | 0.0020 | -0.015 | 500 | 164.00 | 168.50 | -1.00 | 0.0000 | -0.050 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs