JPM option chain JPMorgan Chase & Co.
Cboe delayed options data · as of 16:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.7% (317.98–356.18) · ATM IV 21.4% · P/C open interest 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 151.75 | 155.10 | 84.4% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 2.13 | 100.9% | -0.00 | 0.0000 | -0.001 | ||||
| 146.60 | 150.15 | 78.2% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 2.13 | 97.0% | -0.00 | 0.0000 | -0.001 | ||||
| 141.65 | 145.10 | 74.0% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 2.13 | 93.2% | -0.00 | 0.0000 | -0.001 | ||||
| 136.80 | 140.20 | 74.4% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 2.13 | 89.5% | -0.00 | 0.0000 | -0.001 | ||||
| 131.85 | 135.20 | 71.2% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 2.13 | 85.8% | -0.00 | 0.0000 | -0.002 | ||||
| 126.70 | 130.20 | 64.9% | 1.00 | 0.0001 | 0.000 | 210 | 0 | 2.13 | 82.2% | -0.00 | 0.0001 | -0.002 | ||||
| 121.90 | 125.25 | 65.1% | 1.00 | 0.0001 | 0.000 | 215 | 0 | 2.13 | 78.7% | -0.00 | 0.0001 | -0.002 | ||||
| 116.75 | 120.25 | 59.1% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 2.13 | 75.3% | -0.00 | 0.0001 | -0.003 | ||||
| 111.80 | 115.30 | 57.1% | 1.00 | 0.0001 | 0.000 | 225 | 0 | 2.13 | 71.9% | -0.00 | 0.0001 | -0.003 | ||||
| 106.80 | 110.30 | 53.6% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 2.13 | 68.6% | -0.00 | 0.0001 | -0.004 | ||||
| 102.00 | 105.35 | 53.6% | 1.00 | 0.0002 | 0.000 | 235 | 0 | 2.13 | 65.4% | -0.00 | 0.0002 | -0.004 | ||||
| 97.00 | 100.40 | 50.9% | 1.00 | 0.0002 | 0.000 | 240 | 0 | 2.07 | 61.9% | -0.00 | 0.0002 | -0.005 | ||||
| 92.05 | 95.40 | 48.2% | 1.00 | 0.0003 | 0.000 | 245 | 0 | 0.3800 | 44.6% | -0.00 | 0.0003 | -0.006 | ||||
| 87.05 | 90.45 | 45.5% | 0.99 | 0.0004 | 0.000 | 250 | 0 | 0.1900 | 1 | 2 | 38.6% | -0.01 | 0.0004 | -0.007 | ||
| 82.10 | 85.45 | 42.9% | 0.99 | 0.0004 | 0.000 | 255 | 0 | 0.2800 | 38.1% | -0.01 | 0.0004 | -0.008 | ||||
| 77.15 | 80.50 | 40.8% | 0.99 | 0.0006 | -0.002 | 260 | 0 | 0.7600 | 41.4% | -0.01 | 0.0006 | -0.010 | ||||
| 72.15 | 75.55 | 1 | 38.3% | 0.99 | 0.0007 | -0.004 | 265 | 0 | 0.4100 | 35.3% | -0.01 | 0.0007 | -0.012 | |||
| 67.20 | 70.60 | 35.7% | 0.99 | 0.0009 | -0.007 | 270 | 0 | 0.6500 | 35.4% | -0.01 | 0.0009 | -0.014 | ||||
| 62.10 | 65.65 | 32.8% | 0.98 | 0.0012 | -0.010 | 275 | 0 | 0.3600 | 57 | 30.0% | -0.02 | 0.0012 | -0.017 | |||
| 57.35 | 60.75 | 32.5% | 0.98 | 0.0016 | -0.014 | 280 | 0 | 0.4400 | 2 | 28.6% | -0.02 | 0.0016 | -0.020 | |||
| 52.60 | 55.60 | 30.2% | 0.97 | 0.0020 | -0.019 | 285 | 0 | 0.4200 | 3 | 26.2% | -0.03 | 0.0020 | -0.025 | |||
| 47.70 | 50.55 | 27.7% | 0.96 | 0.0027 | -0.025 | 290 | 0.1900 | 0.5900 | 5 | 6 | 26.5% | -0.04 | 0.0027 | -0.030 | ||
| 43.00 | 45.80 | 27.4% | 0.95 | 0.0035 | -0.032 | 295 | 0.2600 | 0.7800 | 3 | 25.4% | -0.05 | 0.0035 | -0.037 | |||
| 38.25 | 41.00 | 2 | 5 | 26.1% | 0.93 | 0.0046 | -0.041 | 300 | 0.5600 | 1.10 | 41 | 25.3% | -0.07 | 0.0046 | -0.045 | |
| 33.65 | 36.40 | 25.5% | 0.91 | 0.0059 | -0.051 | 305 | 0.6900 | 1.60 | 15 | 49 | 24.5% | -0.09 | 0.0060 | -0.055 | ||
| 29.15 | 31.90 | 24.7% | 0.88 | 0.0076 | -0.063 | 310 | 0.8000 | 1.92 | 14 | 11 | 22.7% | -0.12 | 0.0077 | -0.067 | ||
| 24.50 | 27.55 | 23.4% | 0.84 | 0.0095 | -0.076 | 315 | 1.31 | 2.33 | 14 | 57 | 21.6% | -0.16 | 0.0096 | -0.079 | ||
| 20.45 | 23.45 | 1 | 23.0% | 0.79 | 0.0115 | -0.088 | 320 | 2.36 | 3.50 | 36 | 94 | 22.1% | -0.21 | 0.0118 | -0.092 | |
| 16.60 | 19.55 | 2 | 22.3% | 0.73 | 0.0136 | -0.100 | 325 | 3.30 | 4.35 | 2 | 51 | 20.9% | -0.27 | 0.0139 | -0.104 | |
| 13.25 | 16.00 | 10 | 22.0% | 0.66 | 0.0155 | -0.109 | 330 | 4.75 | 6.40 | 1 | 36 | 21.3% | -0.35 | 0.0159 | -0.113 | |
| 10.35 | 12.80 | 70 | 21.7% | 0.58 | 0.0169 | -0.115 | 335 | 6.80 | 8.25 | 118 | 21.0% | -0.43 | 0.0175 | -0.119 | ||
| 7.75 | 9.45 | 1 | 23 | 20.7% | 0.49 | 0.0176 | -0.115 | 340 | 8.70 | 10.90 | 4 | 19 | 20.5% | -0.52 | 0.0184 | -0.119 |
| 5.50 | 7.85 | 2 | 20 | 21.2% | 0.41 | 0.0175 | -0.110 | 345 | 11.40 | 13.60 | 1 | 20.0% | -0.61 | 0.0184 | -0.115 | |
| 3.75 | 5.70 | 2 | 30 | 20.6% | 0.32 | 0.0164 | -0.099 | 350 | 14.55 | 17.20 | 2 | 19.9% | -0.70 | 0.0176 | -0.105 | |
| 2.38 | 4.05 | 1,420 | 605 | 20.1% | 0.24 | 0.0146 | -0.085 | 355 | 18.30 | 21.00 | 19.9% | -0.79 | 0.0161 | -0.092 | ||
| 1.65 | 2.24 | 51 | 120 | 19.2% | 0.18 | 0.0122 | -0.069 | 360 | 22.50 | 25.00 | 19.7% | -0.86 | 0.0141 | -0.078 | ||
| 0.9400 | 1.28 | 9 | 107 | 18.4% | 0.12 | 0.0097 | -0.053 | 365 | 26.95 | 29.80 | 20.5% | -0.93 | 0.0117 | -0.062 | ||
| 0.2500 | 1.49 | 177 | 19.5% | 0.08 | 0.0073 | -0.040 | 370 | 31.75 | 34.35 | 20.7% | -0.98 | 0.0081 | -0.055 | |||
| 0.0200 | 1.00 | 69 | 19.3% | 0.06 | 0.0053 | -0.029 | 375 | 36.15 | 39.80 | 22.1% | -1.00 | 0.0016 | -0.033 | |||
| 0 | 0.9500 | 1 | 20.9% | 0.04 | 0.0038 | -0.021 | 380 | 41.35 | 44.80 | 25.3% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.4600 | 17 | 20.1% | 0.03 | 0.0027 | -0.015 | 385 | 46.40 | 49.80 | 27.7% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.3000 | 25 | 20.4% | 0.02 | 0.0020 | -0.012 | 390 | 51.10 | 54.80 | 27.9% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.4300 | 56 | 23.1% | 0.01 | 0.0015 | -0.010 | 395 | 56.40 | 59.80 | 31.7% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.4100 | 24.5% | 0.01 | 0.0012 | -0.009 | 400 | 61.75 | 64.80 | 35.2% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.4000 | 26.0% | 0.01 | 0.0010 | -0.008 | 405 | 66.25 | 69.80 | 34.6% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.7300 | 30.1% | 0.01 | 0.0009 | -0.008 | 410 | 71.75 | 74.80 | 39.1% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.8700 | 32.6% | 0.01 | 0.0008 | -0.007 | 415 | 76.75 | 79.80 | 41.0% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.8500 | 1 | 34.0% | 0.01 | 0.0007 | -0.007 | 420 | 81.10 | 84.80 | 38.7% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.6700 | 34.2% | 0.01 | 0.0006 | -0.007 | 425 | 86.10 | 89.80 | 40.4% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.7000 | 35.9% | 0.01 | 0.0006 | -0.007 | 430 | 91.40 | 94.80 | 44.4% | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 0.5000 | 35.6% | 0.01 | 0.0005 | -0.007 | 435 | 96.50 | 99.80 | 46.7% | -1.00 | 0.0000 | -0.033 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs