JPM option chain JPMorgan Chase & Co.
Cboe delayed options data · as of 16:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.6% (321.70–352.45) · ATM IV 21.4% · P/C open interest 0.44
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 151.50 | 154.80 | 107.7% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 2.13 | 3 | 125.4% | -0.00 | 0.0000 | -0.001 | |||
| 146.65 | 149.80 | 105.4% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 2.13 | 120.5% | -0.00 | 0.0000 | -0.001 | ||||
| 141.45 | 144.85 | 97.9% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 2.13 | 115.7% | -0.00 | 0.0000 | -0.001 | ||||
| 136.10 | 139.85 | 85.2% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 2.13 | 111.1% | -0.00 | 0.0000 | -0.002 | ||||
| 131.45 | 134.85 | 88.7% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 2.13 | 106.5% | -0.00 | 0.0000 | -0.002 | ||||
| 126.50 | 129.90 | 86.0% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.13 | 102.1% | -0.00 | 0.0000 | -0.002 | ||||
| 121.15 | 124.90 | 74.4% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 2.13 | 97.7% | -0.00 | 0.0000 | -0.002 | ||||
| 116.50 | 119.90 | 77.4% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 2.13 | 93.5% | -0.00 | 0.0001 | -0.003 | ||||
| 111.30 | 114.95 | 69.5% | 1.00 | 0.0001 | 0.000 | 225 | 0 | 2.13 | 89.3% | -0.00 | 0.0001 | -0.003 | ||||
| 106.15 | 109.95 | 63.1% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 2.13 | 85.1% | -0.00 | 0.0001 | -0.004 | ||||
| 101.55 | 104.95 | 66.8% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 2.13 | 81.1% | -0.00 | 0.0001 | -0.004 | ||||
| 96.25 | 100.00 | 58.6% | 1.00 | 0.0002 | 0.000 | 240 | 0 | 2.13 | 77.1% | -0.00 | 0.0002 | -0.005 | ||||
| 91.60 | 95.00 | 60.4% | 1.00 | 0.0002 | 0.000 | 245 | 0 | 2.13 | 73.2% | -0.00 | 0.0002 | -0.006 | ||||
| 86.60 | 90.00 | 56.7% | 1.00 | 0.0003 | 0.000 | 250 | 0 | 2.13 | 3 | 69.4% | -0.00 | 0.0003 | -0.007 | |||
| 81.40 | 85.05 | 50.9% | 1.00 | 0.0003 | 0.000 | 255 | 0 | 2.13 | 1 | 65.6% | -0.00 | 0.0003 | -0.008 | |||
| 76.30 | 80.05 | 45.7% | 0.99 | 0.0004 | 0.000 | 260 | 0 | 2.14 | 1 | 61.9% | -0.01 | 0.0004 | -0.010 | |||
| 71.45 | 75.10 | 44.5% | 0.99 | 0.0005 | -0.000 | 265 | 0 | 2.14 | 4 | 58.2% | -0.01 | 0.0006 | -0.012 | |||
| 66.50 | 70.10 | 1 | 42.4% | 0.99 | 0.0007 | -0.003 | 270 | 0 | 2.16 | 6 | 54.6% | -0.01 | 0.0007 | -0.014 | ||
| 61.40 | 65.15 | 38.4% | 0.99 | 0.0009 | -0.007 | 275 | 0 | 2.17 | 7 | 51.0% | -0.01 | 0.0009 | -0.016 | |||
| 56.50 | 60.20 | 36.8% | 0.99 | 0.0012 | -0.011 | 280 | 0 | 2.20 | 23 | 47.6% | -0.01 | 0.0012 | -0.019 | |||
| 51.70 | 55.25 | 35.8% | 0.98 | 0.0016 | -0.015 | 285 | 0 | 2.25 | 17 | 44.2% | -0.02 | 0.0016 | -0.024 | |||
| 47.00 | 50.10 | 33.5% | 0.98 | 0.0021 | -0.021 | 290 | 0 | 0.3300 | 33 | 28.4% | -0.02 | 0.0021 | -0.029 | |||
| 42.30 | 45.10 | 1 | 32.0% | 0.97 | 0.0028 | -0.029 | 295 | 0 | 1.20 | 26 | 32.2% | -0.03 | 0.0029 | -0.036 | ||
| 37.55 | 40.25 | 3 | 30.6% | 0.95 | 0.0039 | -0.038 | 300 | 0.2800 | 0.6500 | 13 | 113 | 27.5% | -0.05 | 0.0039 | -0.045 | |
| 32.65 | 35.50 | 1 | 28.5% | 0.94 | 0.0053 | -0.051 | 305 | 0.2100 | 1.11 | 40 | 26.4% | -0.06 | 0.0054 | -0.056 | ||
| 28.10 | 30.80 | 11 | 27.4% | 0.91 | 0.0072 | -0.066 | 310 | 0.6900 | 1.08 | 4 | 99 | 24.8% | -0.09 | 0.0073 | -0.071 | |
| 23.60 | 26.25 | 2 | 26.1% | 0.87 | 0.0096 | -0.084 | 315 | 1.13 | 1.61 | 9 | 422 | 24.2% | -0.13 | 0.0097 | -0.089 | |
| 19.15 | 21.95 | 6 | 24.8% | 0.82 | 0.0124 | -0.104 | 320 | 1.87 | 2.23 | 17 | 448 | 23.5% | -0.18 | 0.0126 | -0.108 | |
| 15.25 | 17.95 | 20 | 24.2% | 0.76 | 0.0155 | -0.123 | 325 | 2.82 | 3.25 | 32 | 178 | 22.8% | -0.25 | 0.0157 | -0.127 | |
| 11.85 | 13.95 | 104 | 23.2% | 0.68 | 0.0184 | -0.138 | 330 | 4.10 | 4.55 | 7 | 44 | 22.1% | -0.33 | 0.0187 | -0.142 | |
| 9.00 | 9.55 | 1 | 328 | 21.4% | 0.58 | 0.0205 | -0.146 | 335 | 5.85 | 6.35 | 1 | 45 | 21.4% | -0.43 | 0.0210 | -0.150 |
| 6.30 | 6.65 | 78 | 110 | 20.6% | 0.47 | 0.0214 | -0.146 | 340 | 8.10 | 8.70 | 1 | 39 | 20.8% | -0.54 | 0.0221 | -0.150 |
| 4.15 | 4.75 | 1 | 194 | 20.5% | 0.37 | 0.0208 | -0.135 | 345 | 10.90 | 12.20 | 7 | 26 | 21.1% | -0.65 | 0.0216 | -0.140 |
| 2.61 | 3.10 | 8 | 1,672 | 20.2% | 0.27 | 0.0185 | -0.116 | 350 | 13.20 | 15.85 | 1 | 19.1% | -0.75 | 0.0196 | -0.120 | |
| 1.54 | 1.78 | 12 | 953 | 19.6% | 0.18 | 0.0151 | -0.092 | 355 | 17.10 | 20.10 | 151 | 18.9% | -0.84 | 0.0165 | -0.097 | |
| 0.7600 | 1.33 | 7 | 353 | 19.9% | 0.12 | 0.0115 | -0.069 | 360 | 21.45 | 24.35 | 1 | 16.4% | -0.91 | 0.0129 | -0.075 | |
| 0.4200 | 0.8100 | 1 | 89 | 20.1% | 0.08 | 0.0082 | -0.049 | 365 | 26.20 | 29.20 | -0.96 | 0.0097 | -0.057 | |||
| 0.1500 | 2.38 | 18 | 27.2% | 0.05 | 0.0056 | -0.035 | 370 | 31.20 | 34.85 | 23.6% | -0.99 | 0.0040 | -0.049 | |||
| 0 | 2.26 | 10 | 29.2% | 0.03 | 0.0038 | -0.025 | 375 | 36.05 | 39.80 | 24.6% | -1.00 | 0.0006 | -0.050 | |||
| 0 | 1.20 | 31 | 27.7% | 0.02 | 0.0027 | -0.018 | 380 | 41.10 | 44.75 | 27.0% | -1.00 | 0.0000 | -0.050 | |||
| 0 | 2.17 | 2 | 34.3% | 0.02 | 0.0019 | -0.015 | 385 | 46.05 | 49.75 | 28.6% | -1.00 | 0.0000 | -0.050 | |||
| 0 | 2.16 | 36.8% | 0.01 | 0.0015 | -0.012 | 390 | 51.05 | 54.80 | 31.6% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.15 | 39.2% | 0.01 | 0.0012 | -0.011 | 395 | 56.05 | 59.80 | 33.8% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.14 | 41.5% | 0.01 | 0.0010 | -0.010 | 400 | 61.10 | 64.80 | 36.6% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.14 | 43.9% | 0.01 | 0.0009 | -0.010 | 405 | 66.10 | 69.80 | 38.7% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.14 | 46.1% | 0.01 | 0.0008 | -0.010 | 410 | 71.05 | 74.80 | 40.1% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.13 | 48.3% | 0.01 | 0.0007 | -0.010 | 415 | 76.05 | 79.80 | 42.1% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.13 | 50.5% | 0.01 | 0.0006 | -0.010 | 420 | 81.10 | 84.80 | 44.9% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.13 | 52.6% | 0.01 | 0.0006 | -0.010 | 425 | 86.10 | 89.80 | 46.9% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.13 | 54.7% | 0.01 | 0.0005 | -0.010 | 430 | 91.10 | 94.80 | 48.8% | -1.00 | 0.0000 | -0.050 | ||||
| 0 | 2.13 | 56.7% | 0.01 | 0.0005 | -0.010 | 435 | 96.00 | 99.80 | 48.9% | -1.00 | 0.0000 | -0.050 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs