JPM cadena de opciones JPMorgan Chase & Co.
Cboe delayed options data · a fecha de 06:38 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±1.9% (327.66–340.69) · ATM IV 22.9% · P/C interés abierto 0.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 147.80 | 150.65 | 280.9% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.0100 | 8 | 3 | 170.1% | 0.00 | 0.0000 | 0.000 | ||
| 142.45 | 145.50 | 2 | 248.6% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0500 | 185.2% | 0.00 | 0.0000 | 0.000 | |||
| 137.25 | 140.55 | 4 | 230.1% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0500 | 2 | 177.2% | 0.00 | 0.0000 | 0.000 | ||
| 132.85 | 135.55 | 6 | 245.2% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0100 | 140 | 148.7% | 0.00 | 0.0000 | -0.000 | ||
| 127.80 | 130.55 | 4 | 232.9% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.2100 | 16 | 54 | 141.9% | 0.00 | 0.0000 | -0.000 | |
| 122.85 | 125.60 | 2 | 225.6% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.2100 | 36 | 1 | 135.2% | 0.00 | 0.0000 | -0.000 | |
| 118.10 | 120.50 | 10 | 219.6% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.2100 | 2 | 128.8% | 0.00 | 0.0000 | -0.000 | ||
| 112.90 | 115.55 | 10 | 205.3% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.0100 | 132 | 122.4% | 0.00 | 0.0000 | -0.000 | ||
| 107.95 | 110.55 | 2 | 196.8% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.0500 | 132.8% | 0.00 | 0.0000 | -0.000 | |||
| 102.85 | 105.70 | 188.3% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.0500 | 4 | 126.0% | 0.00 | 0.0000 | -0.000 | |||
| 97.85 | 100.55 | 174.9% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 0.0500 | 119.2% | 0.00 | 0.0000 | -0.000 | ||||
| 92.15 | 95.70 | 2 | 4 | 148.2% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.13 | 182.1% | -0.00 | 0.0000 | -0.000 | ||
| 87.85 | 90.55 | 2 | 156.5% | 1.00 | 0.0000 | 0.000 | 245 | 0 | 2.13 | 6 | 177.5% | -0.00 | 0.0000 | -0.001 | ||
| 82.90 | 85.55 | 148.7% | 1.00 | 0.0000 | 0.000 | 250 | 0 | 0.0500 | 1 | 3 | 99.7% | -0.00 | 0.0000 | -0.001 | ||
| 77.95 | 80.55 | 140.9% | 1.00 | 0.0000 | 0.000 | 255 | 0 | 0.1100 | 1 | 101.4% | -0.00 | 0.0000 | -0.001 | |||
| 72.90 | 75.55 | 131.1% | 1.00 | 0.0000 | 0.000 | 260 | 0 | 2.13 | 54 | 148.8% | -0.00 | 0.0000 | -0.001 | |||
| 67.25 | 70.70 | 110.4% | 1.00 | 0.0000 | 0.000 | 265 | 0 | 2.13 | 139.5% | -0.00 | 0.0000 | -0.001 | ||||
| 62.50 | 65.70 | 108.7% | 1.00 | 0.0001 | 0.000 | 270 | 0 | 2.13 | 23 | 130.3% | -0.00 | 0.0001 | -0.002 | |||
| 57.45 | 60.75 | 100.6% | 1.00 | 0.0001 | 0.000 | 275 | 0 | 2.13 | 1 | 121.1% | -0.00 | 0.0001 | -0.002 | |||
| 53.05 | 55.60 | 1 | 100.4% | 1.00 | 0.0001 | 0.000 | 280 | 0 | 0.2000 | 14 | 74.5% | -0.00 | 0.0001 | -0.003 | ||
| 47.90 | 50.60 | 89.7% | 1.00 | 0.0002 | 0.000 | 285 | 0 | 2.13 | 111 | 103.0% | -0.00 | 0.0002 | -0.004 | |||
| 43.15 | 45.55 | 84.3% | 1.00 | 0.0004 | -0.001 | 290 | 0 | 0.7400 | 30 | 234 | 75.4% | -0.00 | 0.0004 | -0.006 | ||
| 38.00 | 40.65 | 6 | 2 | 75.2% | 1.00 | 0.0006 | -0.005 | 295 | 0 | 0.0700 | 2 | 178 | 47.9% | -0.00 | 0.0006 | -0.009 |
| 35.50 | 38.15 | 8 | 71.0% | 1.00 | 0.0007 | -0.007 | 297.5 | 0 | 0.4000 | 1 | 16 | 57.2% | -0.00 | 0.0007 | -0.012 | |
| 33.20 | 35.80 | 8 | 278 | 71.3% | 1.00 | 0.0010 | -0.011 | 300 | 0 | 0.0700 | 3 | 322 | 42.0% | -0.00 | 0.0010 | -0.015 |
| 30.45 | 33.15 | 4 | 62.1% | 0.99 | 0.0013 | -0.015 | 302.5 | 0.0100 | 0.0400 | 18 | 60 | 37.6% | -0.01 | 0.0013 | -0.019 | |
| 28.20 | 30.55 | 36 | 13 | 59.6% | 0.99 | 0.0018 | -0.021 | 305 | 0.0100 | 0.0500 | 99 | 281 | 35.5% | -0.01 | 0.0018 | -0.024 |
| 25.05 | 27.90 | 26 | 45.4% | 0.99 | 0.0024 | -0.028 | 307.5 | 0 | 0.1300 | 246 | 70 | 36.1% | -0.01 | 0.0024 | -0.031 | |
| 23.15 | 25.55 | 4 | 12 | 50.6% | 0.98 | 0.0034 | -0.038 | 310 | 0.0200 | 0.2700 | 214 | 238 | 37.4% | -0.02 | 0.0034 | -0.041 |
| 20.75 | 22.70 | 16 | 43.9% | 0.98 | 0.0048 | -0.053 | 312.5 | 0.0200 | 0.1100 | 131 | 371 | 29.9% | -0.02 | 0.0048 | -0.056 | |
| 18.05 | 20.80 | 26 | 7 | 43.3% | 0.97 | 0.0069 | -0.075 | 315 | 0.0600 | 0.1500 | 253 | 1,532 | 28.8% | -0.03 | 0.0069 | -0.077 |
| 15.55 | 18.40 | 12 | 9 | 39.6% | 0.95 | 0.0099 | -0.106 | 317.5 | 0.0800 | 0.2300 | 72 | 427 | 27.4% | -0.05 | 0.0100 | -0.108 |
| 13.40 | 15.40 | 31 | 39 | 34.0% | 0.93 | 0.0142 | -0.147 | 320 | 0.2100 | 0.3400 | 1,181 | 1,066 | 26.9% | -0.07 | 0.0143 | -0.150 |
| 11.30 | 13.35 | 8 | 29 | 34.6% | 0.89 | 0.0199 | -0.201 | 322.5 | 0.3900 | 0.5100 | 466 | 601 | 26.0% | -0.11 | 0.0201 | -0.204 |
| 8.95 | 10.70 | 113 | 251 | 29.4% | 0.84 | 0.0270 | -0.267 | 325 | 0.6100 | 0.8300 | 1,021 | 2,059 | 25.8% | -0.16 | 0.0273 | -0.271 |
| 6.90 | 8.20 | 71 | 22 | 26.2% | 0.77 | 0.0350 | -0.338 | 327.5 | 1.11 | 1.28 | 654 | 412 | 24.9% | -0.23 | 0.0354 | -0.343 |
| 5.30 | 6.20 | 25 | 861 | 25.8% | 0.67 | 0.0424 | -0.399 | 330 | 1.72 | 1.99 | 661 | 1,415 | 24.3% | -0.33 | 0.0430 | -0.405 |
| 3.80 | 4.40 | 24 | 274 | 24.8% | 0.56 | 0.0476 | -0.431 | 332.5 | 2.52 | 2.85 | 410 | 582 | 23.2% | -0.44 | 0.0483 | -0.438 |
| 2.53 | 2.80 | 573 | 915 | 23.3% | 0.44 | 0.0488 | -0.423 | 335 | 3.55 | 4.15 | 1,083 | 2,022 | 22.4% | -0.56 | 0.0496 | -0.430 |
| 1.58 | 1.84 | 550 | 534 | 22.7% | 0.32 | 0.0451 | -0.373 | 337.5 | 4.95 | 5.65 | 824 | 242 | 21.2% | -0.69 | 0.0459 | -0.378 |
| 0.9200 | 1.05 | 1,530 | 681 | 22.6% | 0.22 | 0.0375 | -0.294 | 340 | 6.65 | 7.65 | 93 | 772 | 20.7% | -0.79 | 0.0381 | -0.297 |
| 0.4700 | 0.5900 | 1,153 | 1,002 | 22.3% | 0.14 | 0.0281 | -0.208 | 342.5 | 7.85 | 9.70 | 42 | 89 | -0.87 | 0.0286 | -0.211 | |
| 0.2500 | 0.3500 | 1,195 | 766 | 22.7% | 0.08 | 0.0192 | -0.135 | 345 | 10.35 | 12.75 | 52 | 157 | 17.3% | -0.93 | 0.0200 | -0.135 |
| 0.1200 | 0.2000 | 782 | 725 | 23.3% | 0.05 | 0.0123 | -0.083 | 347.5 | 12.70 | 14.75 | 13 | 55 | -0.97 | 0.0129 | -0.082 | |
| 0.0500 | 0.1600 | 1,250 | 1,939 | 24.3% | 0.03 | 0.0077 | -0.051 | 350 | 14.60 | 17.80 | 1 | 40 | -0.99 | 0.0069 | -0.057 | |
| 0.0100 | 0.2200 | 622 | 665 | 24.7% | 0.02 | 0.0051 | -0.035 | 352.5 | 17.65 | 19.65 | 22 | -0.99 | 0.0035 | -0.048 | ||
| 0.0200 | 0.0700 | 336 | 1,040 | 26.7% | 0.01 | 0.0036 | -0.027 | 355 | 19.40 | 22.25 | 2 | -1.00 | 0.0018 | -0.045 | ||
| 0 | 0.1200 | 43 | 130 | 30.4% | 0.01 | 0.0027 | -0.022 | 357.5 | 22.10 | 24.80 | -1.00 | 0.0011 | -0.044 | |||
| 0 | 0.1500 | 117 | 1,424 | 34.1% | 0.01 | 0.0021 | -0.019 | 360 | 24.65 | 27.20 | 2 | -1.00 | 0.0007 | -0.044 | ||
| 0.0100 | 0.0200 | 28 | 156 | 30.2% | 0.01 | 0.0017 | -0.017 | 362.5 | 27.10 | 29.80 | -1.00 | 0.0005 | -0.043 | |||
| 0 | 0.2400 | 14 | 485 | 42.1% | 0.01 | 0.0014 | -0.015 | 365 | 30.00 | 32.65 | 1 | -1.00 | 0.0003 | -0.043 | ||
| 0 | 1.20 | 1 | 60.0% | 0.00 | 0.0011 | -0.013 | 367.5 | 32.10 | 34.70 | -1.00 | 0.0002 | -0.043 | ||||
| 0 | 0.0400 | 22 | 541 | 36.8% | 0.00 | 0.0009 | -0.012 | 370 | 34.60 | 37.25 | -1.00 | 0.0001 | -0.043 | |||
| 0 | 0.2600 | 10 | 404 | 53.2% | 0.00 | 0.0006 | -0.009 | 375 | 39.60 | 42.95 | -1.00 | 0.0001 | -0.043 | |||
| 0 | 0.0100 | 12 | 359 | 40.9% | 0.00 | 0.0005 | -0.008 | 380 | 44.60 | 47.30 | -1.00 | 0.0000 | -0.043 | |||
| 0 | 2.13 | 44 | 92.2% | 0.00 | 0.0004 | -0.006 | 385 | 49.45 | 52.35 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 74 | 90 | 48.3% | 0.00 | 0.0003 | -0.005 | 390 | 54.60 | 57.95 | -1.00 | 0.0000 | -0.043 | |||
| 0 | 2.13 | 10 | 104.5% | 0.00 | 0.0002 | -0.004 | 395 | 59.70 | 62.05 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 121 | 55.4% | 0.00 | 0.0002 | -0.004 | 400 | 64.45 | 68.25 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.13 | 7 | 116.2% | 0.00 | 0.0001 | -0.003 | 405 | 69.45 | 73.30 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.12 | 4 | 121.7% | 0.00 | 0.0001 | -0.003 | 410 | 74.45 | 78.35 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.13 | 127.3% | 0.00 | 0.0001 | -0.003 | 415 | 79.45 | 83.25 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.13 | 132.7% | 0.00 | 0.0001 | -0.002 | 420 | 84.55 | 88.00 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.13 | 4 | 138.0% | 0.00 | 0.0001 | -0.002 | 425 | 89.70 | 92.05 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.13 | 143.2% | 0.00 | 0.0000 | -0.002 | 430 | 94.60 | 97.20 | 2 | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 78.5% | 0.00 | 0.0000 | -0.002 | 435 | 99.55 | 102.10 | 2 | -1.00 | 0.0000 | -0.043 | ||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Oct 23, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs