JPM option chain JPMorgan Chase & Co.

Expiration Cboe delayed options data · as of 19:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.2% (317.14–352.25) · ATM IV 22.0% · P/C open interest 1.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
163.80	167.10			83.2%	1.00	0.0000	0.000	170	0	1.01		12	110.0%	0.00	0.0000	-0.000
158.80	162.10			75.5%	1.00	0.0000	0.000	175	0	0.8600		45	103.3%	-0.00	0.0000	-0.000
153.85	157.15			77.6%	1.00	0.0000	0.000	180	0	1.06		19	102.4%	-0.00	0.0000	-0.000
148.85	152.15		1	70.9%	1.00	0.0000	0.000	185	0	1.31		17	101.6%	-0.00	0.0000	-0.000
143.85	147.15			61.9%	1.00	0.0000	0.000	190	0	0.8700		22	91.7%	-0.00	0.0000	-0.000
138.90	142.20			66.2%	1.00	0.0000	0.000	195	0	0.8600		27	87.8%	-0.00	0.0000	-0.001
133.90	137.20			59.0%	1.00	0.0000	0.000	200	0	0.1400		221	67.1%	-0.00	0.0000	-0.001
128.95	132.25			61.5%	1.00	0.0000	0.000	205	0	1.46		43	87.5%	-0.00	0.0000	-0.001
124.05	127.30			63.7%	1.00	0.0000	0.000	210	0	0.8600		70	77.0%	-0.00	0.0000	-0.001
119.10	122.30		1	61.0%	1.00	0.0000	0.000	215	0	1.12		74	76.7%	-0.00	0.0000	-0.001
114.25	117.30		5	61.2%	1.00	0.0000	0.000	220	0	0.6700		266	67.7%	-0.00	0.0000	-0.002
109.00	112.30			44.1%	1.00	0.0001	0.000	225	0	1.07		54	69.3%	-0.00	0.0001	-0.002
104.10	107.35		1	49.8%	1.00	0.0001	0.000	230	0	1.31		255	68.3%	-0.00	0.0001	-0.002
99.30	102.40			52.9%	1.00	0.0001	0.000	235	0	0.3700		292	53.6%	-0.00	0.0001	-0.003
93.95	97.50		3	39.8%	1.00	0.0002	0.000	240	0	0.1000		533	43.5%	-0.00	0.0002	-0.004
89.20	92.40		2	42.9%	1.00	0.0002	0.000	245	0	0.2500		208	45.7%	-0.00	0.0002	-0.004
84.15	87.50		33	40.6%	1.00	0.0003	0.000	250	0	0.0500		215	36.1%	-0.00	0.0003	-0.006
79.10	82.50		65	34.5%	1.00	0.0004	0.000	255	0	0.3300		624	42.0%	-0.00	0.0004	-0.007
74.30	77.50		24	37.3%	0.99	0.0005	0.000	260	0	0.2700		1,849	38.3%	-0.01	0.0005	-0.009
69.45	72.55		28	37.5%	0.99	0.0006	-0.003	265	0.0300	0.1300	3	1,421	33.5%	-0.01	0.0007	-0.011
64.50	67.60		47	35.6%	0.99	0.0009	-0.006	270	0.0700	0.1400	2	1,909	32.2%	-0.01	0.0009	-0.014
59.80	62.85		40	37.5%	0.99	0.0012	-0.010	275	0.1100	0.2000	6	770	31.4%	-0.01	0.0012	-0.017
55.15	57.85		45	36.5%	0.98	0.0016	-0.015	280	0.0800	0.2600	5	2,231	29.3%	-0.02	0.0016	-0.022
50.10	52.95		21	33.7%	0.97	0.0021	-0.021	285	0.2300	0.3300	24	461	29.0%	-0.03	0.0022	-0.028
45.60	48.05		79	33.3%	0.96	0.0029	-0.029	290	0.3100	0.5400	33	726	28.5%	-0.04	0.0029	-0.035
40.75	43.25		76	31.4%	0.95	0.0038	-0.039	295	0.5600	0.6800	48	1,965	27.8%	-0.05	0.0038	-0.044
36.20	38.35	1	166	29.8%	0.93	0.0051	-0.050	300	0.8400	0.9000	218	2,099	26.9%	-0.07	0.0051	-0.055
31.20	33.70		65	27.4%	0.90	0.0067	-0.064	305	1.14	1.25	3,929	1,807	25.8%	-0.10	0.0067	-0.068
26.95	29.25	2	236	27.0%	0.87	0.0085	-0.079	310	1.61	1.82	216	2,346	25.2%	-0.13	0.0086	-0.083
22.65	24.90	2	152	25.8%	0.82	0.0107	-0.095	315	2.30	2.54	243	2,001	24.5%	-0.18	0.0108	-0.099
19.00	19.65	3	852	23.7%	0.77	0.0129	-0.110	320	3.20	3.40	179	7,270	23.6%	-0.24	0.0131	-0.114
16.90	19.05			25.1%	0.73	0.0140	-0.117	322.5	3.60	4.15	5		23.3%	-0.27	0.0143	-0.121
15.15	15.85		450	22.8%	0.70	0.0151	-0.123	325	4.45	4.60	79	3,014	22.9%	-0.31	0.0154	-0.127
13.25	15.45			24.2%	0.66	0.0161	-0.128	327.5	4.90	5.70	32		22.7%	-0.34	0.0164	-0.132
11.50	12.80	21	734	22.3%	0.62	0.0170	-0.132	330	6.05	6.50	125	2,713	22.7%	-0.39	0.0174	-0.136
10.10	10.95	3		21.8%	0.58	0.0176	-0.134	332.5	6.80	7.50	30		22.2%	-0.43	0.0181	-0.138
9.00	9.70	107	1,831	22.2%	0.53	0.0182	-0.135	335	8.10	8.30	149	1,280	21.8%	-0.48	0.0187	-0.139
7.65	8.40	88		21.9%	0.49	0.0184	-0.134	337.5	8.80	9.85	21		21.3%	-0.52	0.0190	-0.138
6.45	6.95	189	1,646	21.3%	0.44	0.0185	-0.131	340	10.50	11.40	102	2,064	21.9%	-0.57	0.0192	-0.135
5.40	5.90	77		21.1%	0.40	0.0182	-0.126	342.5	11.65	12.75	16		21.1%	-0.62	0.0190	-0.131
4.60	4.85	335	2,736	21.0%	0.35	0.0177	-0.120	345	12.60	14.40	38	622	20.1%	-0.67	0.0186	-0.125
3.65	4.20	25		20.9%	0.31	0.0169	-0.113	347.5	14.50	16.05			20.0%	-0.71	0.0180	-0.118
3.05	3.40	285	4,345	20.8%	0.27	0.0160	-0.104	350	16.00	18.10	3	1,418	19.6%	-0.76	0.0171	-0.110
2.34	2.84	42		20.5%	0.23	0.0148	-0.095	352.5	17.80	20.00			18.9%	-0.80	0.0160	-0.101
1.91	2.10	433	2,229	20.1%	0.19	0.0135	-0.085	355	19.75	22.00	22	796	18.1%	-0.84	0.0149	-0.091
1.44	1.70	40		20.0%	0.16	0.0121	-0.075	357.5	21.90	24.30			17.9%	-0.87	0.0136	-0.082
1.20	1.34	496	4,738	20.1%	0.13	0.0107	-0.065	360	24.25	26.40	2	649	16.2%	-0.91	0.0124	-0.073
0.8900	1.13	34		20.1%	0.11	0.0093	-0.056	362.5	26.55	28.85				-0.93	0.0110	-0.064
0.7000	0.9500	194	1,940	20.3%	0.09	0.0080	-0.048	365	30.20	31.05		402	22.1%	-0.96	0.0103	-0.055
0.5000	0.8100	4		20.4%	0.07	0.0068	-0.040	367.5	31.30	33.80				-0.98	0.0073	-0.047
0.4000	0.5100	177	3,174	20.0%	0.06	0.0057	-0.034	370	33.70	36.10		6		-0.99	0.0042	-0.040
0.2000	0.3200	93	2,166	20.0%	0.04	0.0039	-0.023	375	38.60	41.35	8			-1.00	0.0000	-0.040
0.1300	0.1900	20	993	20.2%	0.02	0.0027	-0.016	380	43.55	46.75				-1.00	0.0000	-0.040
0.0300	0.2000	77	628	21.0%	0.02	0.0019	-0.012	385	48.55	51.90				-1.00	0.0000	-0.040
0.0200	0.0800	124	6,060	20.4%	0.01	0.0014	-0.009	390	53.60	56.50				-1.00	0.0000	-0.040
0.0100	0.0600	20	1,556	21.1%	0.01	0.0011	-0.008	395	58.60	61.90				-1.00	0.0000	-0.040
0	0.1100	30	3,067	23.7%	0.01	0.0009	-0.007	400	63.55	66.75				-1.00	0.0000	-0.040
0	0.3100		262	28.7%	0.01	0.0007	-0.006	405	68.60	71.50				-1.00	0.0000	-0.040
0	0.0100		270	21.3%	0.01	0.0006	-0.006	410	73.60	76.90				-1.00	0.0000	-0.040
0	0.3800		139	32.8%	0.01	0.0006	-0.006	415	78.60	81.90				-1.00	0.0000	-0.040
0	0.3600		137	34.1%	0.01	0.0005	-0.006	420	83.60	86.80				-1.00	0.0000	-0.040
0	0.1000		135	30.5%	0.00	0.0005	-0.006	425	88.60	91.90				-1.00	0.0000	-0.040
0	0.3600		96	37.1%	0.00	0.0004	-0.006	430	93.55	96.80				-1.00	0.0000	-0.040
0	0.3500		61	38.5%	0.00	0.0004	-0.006	435	98.60	101.90				-1.00	0.0000	-0.040
0	0.3500		31	39.9%	0.00	0.0004	-0.006	440	103.55	107.00				-1.00	0.0000	-0.040
0	0.3500		12	41.3%	0.00	0.0003	-0.006	445	108.55	112.00				-1.00	0.0000	-0.040
0	0.3400		2	42.6%	0.00	0.0003	-0.006	450	113.55	117.00				-1.00	0.0000	-0.040
0	0.3400		49	44.0%	0.00	0.0003	-0.006	455	118.60	121.90				-1.00	0.0000	-0.040
0	0.0600		174	37.6%	0.00	0.0003	-0.006	460	123.60	126.95				-1.00	0.0000	-0.040
0	0.0600		1	38.7%	0.00	0.0002	-0.006	465	128.55	131.90				-1.00	0.0000	-0.040
0	0.0600		22	39.9%	0.00	0.0002	-0.005	470	133.55	136.95				-1.00	0.0000	-0.040
0	0.3400			49.2%	0.00	0.0002	-0.005	475	138.55	141.95				-1.00	0.0000	-0.040
0	0.5400			53.6%	0.00	0.0002	-0.005	480	143.55	146.95				-1.00	0.0000	-0.040
0	0.9400			59.3%	0.00	0.0002	-0.005	485	148.55	151.90				-1.00	0.0000	-0.040
0	1.07			61.9%	0.00	0.0002	-0.005	490	153.60	156.95				-1.00	0.0000	-0.040
0	1.86			69.0%	0.00	0.0002	-0.005	495	158.55	161.95				-1.00	0.0000	-0.040
0	1.06			64.5%	0.00	0.0002	-0.005	500	163.60	166.95				-1.00	0.0000	-0.040

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JPM option chain JPMorgan Chase & Co.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive