JPM option chain JPMorgan Chase & Co.

Expiration Cboe delayed options data · as of 16:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.1% (319.04–353.49) · ATM IV 21.8% · P/C open interest 1.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
165.45	169.05			103.8%	1.00	0.0000	0.000	170	0	0.9500		12	111.2%	-0.00	0.0000	-0.001
160.35	164.10			97.5%	1.00	0.0000	0.000	175	0	1.15		45	110.0%	-0.00	0.0000	-0.001
155.50	159.15			97.2%	1.00	0.0000	0.000	180	0	1.47		19	109.9%	-0.00	0.0000	-0.001
150.40	154.15		1	90.3%	1.00	0.0000	0.000	185	0	1.34		17	104.0%	-0.00	0.0000	-0.001
145.55	148.95			84.5%	1.00	0.0000	0.000	190	0	1.46		22	101.3%	-0.00	0.0000	-0.001
140.55	144.20			85.5%	1.00	0.0000	0.000	195	0	1.39		27	96.5%	-0.00	0.0000	-0.001
135.60	139.20			82.1%	1.00	0.0000	0.000	200	0	0.1400		221	68.5%	-0.00	0.0000	-0.001
130.60	134.30			79.6%	1.00	0.0000	0.000	205	0	1.15		43	86.0%	-0.00	0.0000	-0.002
125.65	129.35			77.0%	1.00	0.0000	0.000	210	0	1.14		70	82.2%	-0.00	0.0000	-0.002
120.50	124.25		1	68.7%	1.00	0.0001	0.000	215	0	1.35		74	80.8%	-0.00	0.0001	-0.002
115.65	119.00		5	62.4%	1.00	0.0001	0.000	220	0	1.74		266	80.7%	-0.00	0.0001	-0.003
110.55	114.30			62.7%	1.00	0.0001	0.000	225	0	0.9400		54	69.5%	-0.00	0.0001	-0.003
105.60	109.35		1	60.7%	1.00	0.0001	0.000	230	0	0.7400		255	63.8%	-0.00	0.0001	-0.004
100.70	103.95			50.3%	1.00	0.0002	0.000	235	0	0.5500		292	58.1%	-0.00	0.0002	-0.005
95.75	99.45		3	56.9%	1.00	0.0002	0.000	240	0	0.1000		533	44.7%	-0.00	0.0002	-0.005
90.90	93.80		2	44.0%	1.00	0.0003	0.000	245	0	0.3600		208	49.2%	-0.00	0.0003	-0.006
86.00	88.80		33	43.1%	1.00	0.0003	0.000	250	0	0.3100	1	215	45.5%	-0.00	0.0003	-0.008
81.05	83.85		65	41.9%	0.99	0.0004	0.000	255	0	0.3900		624	44.2%	-0.01	0.0004	-0.009
75.90	78.90		24	35.7%	0.99	0.0005	-0.001	260	0	0.1300	1	1,849	36.1%	-0.01	0.0005	-0.011
70.90	73.90		28	31.8%	0.99	0.0007	-0.004	265	0	0.4400		1,424	39.5%	-0.01	0.0007	-0.013
65.95	69.60		47	40.4%	0.99	0.0009	-0.007	270	0.0500	0.3800		1,907	36.7%	-0.01	0.0009	-0.015
61.20	64.20		40	35.8%	0.98	0.0012	-0.011	275	0.0600	0.2200		769	32.0%	-0.01	0.0012	-0.019
56.65	59.10	1	45	35.6%	0.98	0.0015	-0.015	280	0.0600	0.4000		2,196	31.8%	-0.02	0.0015	-0.023
51.50	54.20		21	32.1%	0.97	0.0020	-0.021	285	0.1800	0.3800	1	477	30.1%	-0.03	0.0020	-0.028
46.75	49.35		79	31.5%	0.97	0.0026	-0.028	290	0.2900	0.4500	13	728	28.8%	-0.03	0.0027	-0.034
41.90	44.50	1	76	29.8%	0.95	0.0035	-0.036	295	0.3800	0.6600	29	1,998	27.9%	-0.05	0.0035	-0.042
37.25	39.55		166	28.2%	0.94	0.0046	-0.046	300	0.5800	0.8000	53	2,124	26.6%	-0.06	0.0047	-0.052
32.50	34.95		65	27.1%	0.91	0.0061	-0.059	305	0.8700	1.15	37	5,138	25.9%	-0.09	0.0062	-0.064
28.15	29.95		238	25.5%	0.88	0.0079	-0.073	310	1.29	1.58	112	2,419	25.1%	-0.12	0.0080	-0.078
23.35	26.00		150	24.7%	0.84	0.0100	-0.089	315	1.90	2.15	54	2,128	24.3%	-0.16	0.0101	-0.093
19.55	21.65		852	24.2%	0.79	0.0123	-0.105	320	2.67	3.05	94	7,327	23.6%	-0.21	0.0125	-0.109
17.50	19.55			23.5%	0.76	0.0135	-0.113	322.5	3.10	3.70	2	6	23.4%	-0.24	0.0137	-0.116
15.85	17.40	5	450	23.2%	0.72	0.0146	-0.119	325	3.75	4.15	40	3,044	22.9%	-0.28	0.0149	-0.123
14.10	16.25			23.9%	0.69	0.0157	-0.126	327.5	4.45	5.00		30	22.8%	-0.32	0.0160	-0.129
12.75	13.75	11	727	23.0%	0.65	0.0167	-0.130	330	5.25	5.75	37	2,770	22.5%	-0.36	0.0171	-0.134
10.80	11.95	1	4	22.0%	0.61	0.0176	-0.134	332.5	6.00	6.85	1	26	22.3%	-0.40	0.0179	-0.138
9.60	10.60	21	1,837	22.3%	0.56	0.0182	-0.136	335	7.00	7.70	41	1,369	21.8%	-0.45	0.0186	-0.139
8.35	9.05	62	71	21.9%	0.52	0.0186	-0.136	337.5	8.05	9.00	6	19	21.6%	-0.49	0.0192	-0.140
7.20	7.75	50	1,926	21.8%	0.47	0.0188	-0.134	340	9.25	10.25	118	2,076	21.3%	-0.54	0.0194	-0.138
5.70	7.05	2	67	21.7%	0.42	0.0187	-0.130	342.5	10.35	11.90	17	16	21.1%	-0.59	0.0194	-0.135
4.90	5.55	83	2,762	21.1%	0.38	0.0184	-0.125	345	12.00	13.15	16	648	20.7%	-0.64	0.0192	-0.130
3.90	4.75	4	39	20.9%	0.33	0.0177	-0.118	347.5	13.25	15.25	2		20.6%	-0.69	0.0186	-0.123
3.30	3.80	107	4,451	20.7%	0.29	0.0168	-0.109	350	15.35	17.15	4	1,415	21.1%	-0.73	0.0178	-0.115
2.64	3.10	18	46	20.5%	0.24	0.0157	-0.100	352.5	16.75	18.75			19.7%	-0.78	0.0168	-0.105
2.14	2.36	44	2,377	20.2%	0.21	0.0144	-0.090	355	19.05	20.85	30	812	20.3%	-0.82	0.0157	-0.095
1.58	1.96	12	36	20.0%	0.17	0.0130	-0.079	357.5	20.65	23.05	3		19.2%	-0.86	0.0144	-0.085
1.31	1.50	85	4,731	20.0%	0.14	0.0115	-0.069	360	23.40	24.80	7	649	19.3%	-0.89	0.0130	-0.075
0.9400	1.20	16	59	19.8%	0.12	0.0100	-0.059	362.5	25.25	27.75			20.0%	-0.92	0.0119	-0.068
0.7400	0.8600	93	1,979	19.6%	0.09	0.0086	-0.051	365	27.55	29.75		402		-0.95	0.0104	-0.057
0.5500	0.9000	25	2	20.4%	0.07	0.0073	-0.042	367.5	29.95	32.55	8		20.2%	-0.97	0.0084	-0.051
0.3900	0.5600	11	3,192	19.7%	0.06	0.0061	-0.036	370	32.50	34.90		6	20.5%	-0.99	0.0054	-0.043
0.2200	0.3300	16	2,236	19.7%	0.04	0.0042	-0.025	375	37.20	39.85				-1.00	0.0009	-0.039
0.1000	0.2900	8	959	20.5%	0.03	0.0029	-0.018	380	42.20	44.95				-1.00	0.0000	-0.039
0.0200	0.2100		686	20.7%	0.02	0.0021	-0.013	385	47.15	49.90				-1.00	0.0000	-0.039
0.0200	0.3900	5	6,158	24.4%	0.01	0.0016	-0.011	390	52.20	55.20			29.1%	-1.00	0.0000	-0.039
0	0.3900		1,556	26.0%	0.01	0.0012	-0.009	395	57.15	60.05				-1.00	0.0000	-0.039
0	0.1900	1	3,088	25.1%	0.01	0.0010	-0.009	400	62.20	65.20			33.1%	-1.00	0.0000	-0.039
0	0.3700		262	29.2%	0.01	0.0009	-0.008	405	67.20	69.90				-1.00	0.0000	-0.039
0	0.3500	2	269	30.6%	0.01	0.0008	-0.008	410	72.20	75.10				-1.00	0.0000	-0.039
0	0.3500		139	32.3%	0.01	0.0007	-0.008	415	77.15	80.05				-1.00	0.0000	-0.039
0	0.3500		137	33.9%	0.01	0.0006	-0.008	420	81.85	85.20				-1.00	0.0000	-0.039
0	0.3500		135	35.4%	0.01	0.0006	-0.007	425	86.85	90.20				-1.00	0.0000	-0.039
0	0.3500		96	36.9%	0.01	0.0005	-0.007	430	91.95	95.20				-1.00	0.0000	-0.039
0	0.3400		61	38.2%	0.01	0.0005	-0.007	435	96.95	100.20				-1.00	0.0000	-0.039
0	0.3400		31	39.7%	0.01	0.0004	-0.007	440	101.95	105.25				-1.00	0.0000	-0.039
0	0.3400		12	41.1%	0.01	0.0004	-0.007	445	106.95	110.20				-1.00	0.0000	-0.039
0	0.3400		2	42.6%	0.00	0.0004	-0.007	450	111.95	115.20				-1.00	0.0000	-0.039
0	0.3400		49	44.0%	0.00	0.0004	-0.007	455	117.20	120.20			52.4%	-1.00	0.0000	-0.039
0	0.0600		174	37.6%	0.00	0.0003	-0.007	460	121.95	125.20				-1.00	0.0000	-0.039
0	0.0600		1	38.7%	0.00	0.0003	-0.007	465	127.00	130.20				-1.00	0.0000	-0.039
0	0.0600		22	39.9%	0.00	0.0003	-0.007	470	131.95	135.20				-1.00	0.0000	-0.039
0	0.4600			51.3%	0.00	0.0003	-0.007	475	136.95	140.25				-1.00	0.0000	-0.039
0	0.7400			56.1%	0.00	0.0003	-0.007	480	141.95	145.20				-1.00	0.0000	-0.039
0	1.14			61.3%	0.00	0.0002	-0.007	485	146.95	150.20				-1.00	0.0000	-0.039
0	1.18			63.0%	0.00	0.0002	-0.007	490	151.85	155.20				-1.00	0.0000	-0.039
0	1.15			64.2%	0.00	0.0002	-0.007	495	156.95	160.25				-1.00	0.0000	-0.039
0	1.34			67.1%	0.00	0.0002	-0.007	500	161.90	165.15				-1.00	0.0000	-0.039

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JPM option chain JPMorgan Chase & Co.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive