JNJ cadena de opciones Johnson & Johnson

Vencimiento Cboe delayed options data · a fecha de 12:35 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±3.8% (264.75–285.80) · ATM IV 22.8% · P/C interés abierto 0.68

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
133.70	137.50			134.1%	1.00	0.0000	0.000	140	0	0.7100		68	151.5%	0.00	0.0000	0.000
128.75	132.60		1	133.8%	1.00	0.0000	0.000	145	0	0.7100		179	144.4%	0.00	0.0000	0.000
123.70	127.65		10	126.5%	1.00	0.0000	0.000	150	0	0.7100		301	137.5%	0.00	0.0000	0.000
118.75	122.70		15	123.2%	1.00	0.0000	0.000	155	0	0.7100		216	130.8%	0.00	0.0000	-0.000
113.75	117.70		1	116.3%	1.00	0.0000	0.000	160	0	0.7100		799	124.3%	0.00	0.0000	-0.000
108.75	112.70			109.6%	1.00	0.0000	0.000	165	0	0.7100		274	118.0%	0.00	0.0000	-0.000
103.95	107.50		1	103.1%	1.00	0.0000	0.000	170	0	0.1000		235	87.7%	-0.00	0.0000	-0.000
98.80	102.70		3	98.5%	1.00	0.0000	0.000	175	0	0.0800		568	80.9%	-0.00	0.0000	-0.000
93.90	97.75			96.5%	1.00	0.0000	0.000	180	0	0.0400		468	71.4%	-0.00	0.0000	-0.000
88.80	92.75			89.2%	1.00	0.0000	0.000	185	0	0.0900		1,016	72.7%	-0.00	0.0000	-0.001
83.80	87.70			83.4%	1.00	0.0000	0.000	190	0	0.5800		511	86.2%	-0.00	0.0000	-0.001
78.90	82.75			78.9%	1.00	0.0001	0.000	195	0	0.7100		927	83.4%	-0.00	0.0001	-0.002
74.00	77.55	1	413	70.8%	1.00	0.0001	0.000	200	0	0.4800		4,123	73.6%	-0.00	0.0001	-0.002
64.00	67.80		19	65.5%	1.00	0.0002	0.000	210	0	0.1000		4,995	51.9%	-0.00	0.0002	-0.004
54.25	57.45	1	51	53.3%	1.00	0.0005	-0.001	220	0.0100	0.0800		7,235	43.3%	-0.00	0.0005	-0.008
49.05	52.80			50.8%	0.99	0.0007	-0.005	225	0	0.2300		7	44.4%	-0.01	0.0007	-0.011
44.25	47.60		342	45.8%	0.99	0.0011	-0.008	230	0.0100	0.2500	7	3,955	40.8%	-0.01	0.0011	-0.014
39.10	42.90			42.8%	0.99	0.0016	-0.013	235	0	0.3700	1	18	38.6%	-0.01	0.0016	-0.018
34.55	37.25	3	296	35.4%	0.98	0.0024	-0.019	240	0.0500	0.0700	391	2,652	29.1%	-0.02	0.0024	-0.023
29.40	32.65			33.4%	0.97	0.0036	-0.027	245	0.0500	0.4400	76	77	31.4%	-0.03	0.0036	-0.031
26.70	30.45			32.2%	0.97	0.0044	-0.032	247.5	0.1000	0.2700	65	228	27.7%	-0.03	0.0045	-0.035
24.40	27.65	50	4,169	28.5%	0.96	0.0056	-0.038	250	0.1000	0.2000	131	3,806	24.6%	-0.04	0.0056	-0.041
21.85	25.50		1	28.3%	0.95	0.0070	-0.045	252.5	0.1000	0.4300	29	47	25.0%	-0.05	0.0071	-0.048
19.90	22.60		2	26.7%	0.93	0.0089	-0.055	255	0.0800	0.8000	195	530	25.3%	-0.07	0.0090	-0.058
17.10	20.85		6	26.4%	0.91	0.0112	-0.066	257.5	0.1800	0.9900	17	109	24.5%	-0.09	0.0114	-0.069
15.90	17.20	94	5,587	24.3%	0.88	0.0141	-0.081	260	0.4600	1.17	208	1,796	24.0%	-0.12	0.0143	-0.083
13.10	15.75		4	24.2%	0.85	0.0174	-0.097	262.5	0.7100	1.56	127	156	23.7%	-0.15	0.0176	-0.099
11.00	13.40	6	92	22.9%	0.80	0.0210	-0.114	265	1.08	1.92	90	78	23.0%	-0.20	0.0212	-0.116
9.05	11.45	9	36	22.6%	0.75	0.0245	-0.130	267.5	1.60	2.33	48	88	22.2%	-0.26	0.0248	-0.133
8.30	9.10	343	13.6K	23.5%	0.68	0.0276	-0.144	270	2.04	3.15	65	1,056	21.6%	-0.32	0.0280	-0.146
6.70	7.40	80	128	23.0%	0.61	0.0301	-0.153	272.5	2.93	3.80	21	18	20.9%	-0.39	0.0305	-0.156
5.30	6.55	192	734	24.1%	0.53	0.0314	-0.158	275	4.30	4.90	32	30	21.4%	-0.47	0.0320	-0.161
4.05	4.60	125	182	22.3%	0.45	0.0315	-0.157	277.5	5.45	6.35			21.3%	-0.55	0.0321	-0.160
3.15	3.45	838	10.6K	22.2%	0.38	0.0302	-0.150	280	6.90	7.95	12	255	21.3%	-0.63	0.0308	-0.153
2.21	2.90	77	217	22.5%	0.31	0.0278	-0.139	282.5	7.80	10.35			20.9%	-0.70	0.0285	-0.142
1.65	2.43	234	337	23.3%	0.25	0.0247	-0.125	285	9.95	12.35	16	4	21.9%	-0.77	0.0254	-0.127
0.9600	1.77	139	190	22.5%	0.19	0.0213	-0.109	287.5	12.00	14.35			21.9%	-0.82	0.0220	-0.111
0.9200	1.24	548	10.6K	23.3%	0.15	0.0178	-0.093	290	13.85	16.20	7	5	19.0%	-0.87	0.0188	-0.095
0.3800	0.8500	74	92	22.0%	0.11	0.0146	-0.078	292.5	15.55	19.25			19.5%	-0.90	0.0159	-0.081
0.3000	0.8400	21	5,334	23.8%	0.09	0.0118	-0.065	295	17.85	21.60				-0.93	0.0133	-0.074
0.1400	0.4800	79	945	24.6%	0.06	0.0078	-0.047	300	23.30	26.20	2	2		-0.97	0.0098	-0.060
0	0.3000	119	100	24.9%	0.04	0.0054	-0.037	305	27.75	31.40				-0.99	0.0060	-0.041
0	0.2000	2	300	26.5%	0.03	0.0039	-0.032	310	33.10	36.20				-0.99	0.0031	-0.035
0	0.3200			31.7%	0.02	0.0030	-0.028	315	37.60	41.25				-1.00	0.0015	-0.030
0	0.3000	3	148	34.4%	0.02	0.0023	-0.024	320	42.80	46.40				-1.00	0.0007	-0.030
0	0.2500		40	39.3%	0.01	0.0014	-0.018	330	52.80	56.40				-1.00	0.0000	-0.030
0	0.3100		11	46.2%	0.01	0.0009	-0.014	340	62.85	66.40				-1.00	0.0000	-0.030
0	0.3200		11	51.7%	0.01	0.0006	-0.010	350	72.65	76.40				-1.00	0.0000	-0.030
0	0.0500		1	46.1%	0.00	0.0004	-0.007	360	82.80	86.40				-1.00	0.0000	-0.030
0	0.0400			49.3%	0.00	0.0002	-0.005	370	92.80	96.40				-1.00	0.0000	-0.030
0	0.0400		1	53.2%	0.00	0.0002	-0.004	380	102.80	106.40				-1.00	0.0000	-0.030

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

JNJ cadena de opciones Johnson & Johnson

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía