JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 12:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.1% (201.70–309.30) · ATM IV 24.9% · P/C open interest 0.79
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 123.50 | 128.00 | 6 | 33.6% | 0.98 | 0.0005 | 0.000 | 130 | 0.1600 | 0.9200 | 52 | 32.8% | -0.02 | 0.0005 | -0.004 | ||
| 119.00 | 123.50 | 5 | 33.9% | 0.98 | 0.0005 | 0.000 | 135 | 0.2900 | 1.25 | 21 | 33.1% | -0.02 | 0.0006 | -0.005 | ||
| 114.50 | 119.00 | 5 | 33.8% | 0.98 | 0.0006 | 0.000 | 140 | 0.6400 | 1.21 | 36 | 32.5% | -0.03 | 0.0007 | -0.006 | ||
| 110.00 | 114.20 | 23 | 32.6% | 0.97 | 0.0008 | 0.000 | 145 | 0.3600 | 1.53 | 24 | 31.0% | -0.03 | 0.0008 | -0.006 | ||
| 105.50 | 110.00 | 6 | 32.9% | 0.97 | 0.0009 | 0.000 | 150 | 0.8200 | 1.82 | 38 | 31.5% | -0.04 | 0.0009 | -0.007 | ||
| 101.50 | 105.00 | 17 | 32.2% | 0.96 | 0.0010 | 0.000 | 155 | 1.25 | 2.08 | 22 | 31.3% | -0.04 | 0.0011 | -0.008 | ||
| 97.00 | 100.65 | 23 | 31.7% | 0.95 | 0.0012 | 0.000 | 160 | 1.38 | 2.32 | 25 | 30.4% | -0.05 | 0.0012 | -0.009 | ||
| 92.50 | 96.25 | 17 | 31.0% | 0.95 | 0.0014 | 0.000 | 165 | 1.43 | 2.78 | 14 | 29.7% | -0.06 | 0.0014 | -0.010 | ||
| 87.50 | 91.80 | 40 | 29.4% | 0.94 | 0.0016 | 0.000 | 170 | 2.00 | 2.99 | 38 | 29.3% | -0.07 | 0.0016 | -0.011 | ||
| 83.75 | 88.00 | 332 | 30.4% | 0.93 | 0.0018 | -0.002 | 175 | 2.23 | 3.70 | 78 | 29.0% | -0.08 | 0.0019 | -0.013 | ||
| 79.75 | 83.30 | 170 | 29.7% | 0.92 | 0.0020 | -0.004 | 180 | 2.70 | 4.20 | 23 | 28.6% | -0.09 | 0.0021 | -0.014 | ||
| 75.60 | 78.60 | 32 | 28.7% | 0.90 | 0.0023 | -0.005 | 185 | 3.65 | 4.65 | 328 | 28.5% | -0.10 | 0.0024 | -0.015 | ||
| 71.00 | 75.50 | 76 | 28.8% | 0.89 | 0.0025 | -0.007 | 190 | 4.35 | 5.35 | 132 | 28.2% | -0.12 | 0.0026 | -0.017 | ||
| 67.50 | 70.95 | 51 | 28.4% | 0.87 | 0.0028 | -0.009 | 195 | 5.05 | 6.15 | 118 | 27.9% | -0.13 | 0.0029 | -0.018 | ||
| 63.00 | 67.50 | 263 | 28.0% | 0.86 | 0.0031 | -0.011 | 200 | 5.85 | 6.95 | 273 | 27.5% | -0.15 | 0.0032 | -0.019 | ||
| 55.75 | 59.25 | 207 | 27.0% | 0.82 | 0.0037 | -0.015 | 210 | 7.85 | 9.40 | 250 | 27.2% | -0.19 | 0.0038 | -0.022 | ||
| 48.50 | 52.05 | 150 | 26.3% | 0.78 | 0.0042 | -0.018 | 220 | 9.70 | 11.80 | 279 | 26.2% | -0.23 | 0.0044 | -0.025 | ||
| 43.00 | 45.20 | 12 | 71 | 26.4% | 0.73 | 0.0048 | -0.022 | 230 | 12.60 | 15.15 | 528 | 26.0% | -0.28 | 0.0050 | -0.027 | |
| 36.65 | 39.40 | 360 | 25.9% | 0.68 | 0.0052 | -0.024 | 240 | 16.05 | 18.70 | 519 | 25.5% | -0.34 | 0.0056 | -0.029 | ||
| 31.10 | 33.60 | 2 | 371 | 25.4% | 0.62 | 0.0056 | -0.026 | 250 | 20.95 | 23.00 | 516 | 25.5% | -0.40 | 0.0061 | -0.030 | |
| 26.10 | 28.75 | 232 | 25.1% | 0.57 | 0.0059 | -0.028 | 260 | 24.75 | 28.00 | 131 | 24.8% | -0.46 | 0.0065 | -0.031 | ||
| 21.75 | 24.35 | 159 | 24.8% | 0.51 | 0.0060 | -0.028 | 270 | 29.90 | 33.85 | 251 | 24.6% | -0.52 | 0.0067 | -0.031 | ||
| 17.95 | 21.55 | 10 | 554 | 25.0% | 0.46 | 0.0060 | -0.028 | 280 | 36.00 | 39.50 | 162 | 24.2% | -0.59 | 0.0069 | -0.031 | |
| 14.70 | 17.40 | 216 | 24.4% | 0.40 | 0.0059 | -0.028 | 290 | 44.00 | 46.15 | 82 | 24.6% | -0.65 | 0.0071 | -0.030 | ||
| 12.85 | 14.05 | 1 | 132 | 24.5% | 0.35 | 0.0057 | -0.027 | 300 | 51.10 | 53.40 | 2 | 24.3% | -0.71 | 0.0071 | -0.029 | |
| 10.15 | 12.60 | 2 | 578 | 24.7% | 0.31 | 0.0054 | -0.026 | 310 | 59.25 | 62.50 | 2 | 25.1% | -0.77 | 0.0069 | -0.028 | |
| 8.05 | 9.90 | 206 | 24.2% | 0.27 | 0.0050 | -0.024 | 320 | 67.20 | 71.00 | 25.0% | -0.83 | 0.0064 | -0.024 | |||
| 6.35 | 8.20 | 282 | 24.0% | 0.23 | 0.0046 | -0.022 | 330 | 75.50 | 80.00 | 1 | 24.7% | -0.88 | 0.0057 | -0.019 | ||
| 5.40 | 7.00 | 10 | 24.4% | 0.20 | 0.0042 | -0.020 | 340 | 85.00 | 89.00 | 24.9% | -0.92 | 0.0050 | -0.012 | |||
| 4.10 | 5.65 | 414 | 24.1% | 0.17 | 0.0038 | -0.018 | 350 | 94.95 | 98.50 | 25.9% | -0.96 | 0.0057 | -0.006 | |||
| 3.25 | 4.80 | 27 | 24.2% | 0.14 | 0.0034 | -0.016 | 360 | 104.00 | 108.50 | 32 | 25.8% | -0.99 | 0.0022 | -0.033 | ||
| 2.74 | 4.00 | 4 | 24.4% | 0.12 | 0.0031 | -0.015 | 370 | 114.00 | 118.50 | 27.5% | -1.00 | 0.0000 | -0.035 | |||
| 2.21 | 3.20 | 3 | 24.3% | 0.10 | 0.0027 | -0.013 | 380 | 124.00 | 128.50 | 29.2% | -1.00 | 0.0000 | -0.035 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs