JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 00:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±22.4% (215.65–340.35) · ATM IV 25.2% · P/C open interest 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 139.50 | 143.50 | 5 | 34.9% | 0.98 | 0.0004 | 0.000 | 140 | 0 | 2.76 | 32 | 37.1% | -0.02 | 0.0004 | -0.005 | ||
| 135.00 | 139.50 | 1 | 22 | 36.1% | 0.98 | 0.0005 | 0.000 | 145 | 0.7500 | 1.52 | 24 | 34.2% | -0.02 | 0.0005 | -0.005 | |
| 130.45 | 134.15 | 6 | 33.4% | 0.98 | 0.0006 | 0.000 | 150 | 0.8100 | 1.10 | 38 | 31.7% | -0.03 | 0.0006 | -0.006 | ||
| 126.00 | 129.20 | 17 | 32.1% | 0.97 | 0.0006 | 0.000 | 155 | 0.7400 | 1.89 | 22 | 32.1% | -0.03 | 0.0007 | -0.007 | ||
| 121.00 | 125.50 | 24 | 32.3% | 0.97 | 0.0008 | 0.000 | 160 | 0.9200 | 2.13 | 25 | 31.6% | -0.03 | 0.0008 | -0.008 | ||
| 116.50 | 120.30 | 17 | 30.4% | 0.96 | 0.0009 | 0.000 | 165 | 1.15 | 2.59 | 11 | 31.5% | -0.04 | 0.0009 | -0.008 | ||
| 112.50 | 116.05 | 42 | 31.2% | 0.96 | 0.0010 | 0.000 | 170 | 1.19 | 2.89 | 37 | 30.7% | -0.05 | 0.0010 | -0.009 | ||
| 108.00 | 111.35 | 484 | 30.2% | 0.95 | 0.0011 | 0.000 | 175 | 1.85 | 2.86 | 75 | 30.2% | -0.05 | 0.0012 | -0.010 | ||
| 103.50 | 107.00 | 172 | 29.6% | 0.94 | 0.0012 | 0.000 | 180 | 2.01 | 4.10 | 18 | 30.7% | -0.06 | 0.0013 | -0.011 | ||
| 99.00 | 102.95 | 32 | 29.4% | 0.93 | 0.0014 | 0.000 | 185 | 2.33 | 3.90 | 328 | 29.4% | -0.07 | 0.0015 | -0.012 | ||
| 95.00 | 98.25 | 23 | 28.9% | 0.93 | 0.0016 | 0.000 | 190 | 2.61 | 4.95 | 133 | 29.5% | -0.08 | 0.0016 | -0.013 | ||
| 90.50 | 94.55 | 1 | 50 | 28.9% | 0.92 | 0.0018 | 0.000 | 195 | 2.95 | 4.75 | 1 | 119 | 28.2% | -0.09 | 0.0018 | -0.014 |
| 86.95 | 89.85 | 226 | 28.6% | 0.90 | 0.0019 | -0.002 | 200 | 4.30 | 7.00 | 259 | 30.1% | -0.10 | 0.0020 | -0.016 | ||
| 78.50 | 83.00 | 205 | 28.7% | 0.88 | 0.0024 | -0.005 | 210 | 5.25 | 7.05 | 252 | 27.9% | -0.13 | 0.0024 | -0.018 | ||
| 70.50 | 75.00 | 1 | 145 | 27.8% | 0.85 | 0.0028 | -0.009 | 220 | 6.95 | 9.30 | 1 | 310 | 27.7% | -0.16 | 0.0029 | -0.020 |
| 63.00 | 67.50 | 81 | 27.1% | 0.82 | 0.0032 | -0.013 | 230 | 9.25 | 11.25 | 321 | 27.2% | -0.19 | 0.0033 | -0.023 | ||
| 57.25 | 61.00 | 1 | 362 | 27.6% | 0.78 | 0.0036 | -0.017 | 240 | 11.50 | 14.00 | 475 | 26.7% | -0.23 | 0.0038 | -0.025 | |
| 49.75 | 53.70 | 1 | 354 | 26.3% | 0.74 | 0.0040 | -0.020 | 250 | 14.60 | 18.00 | 516 | 26.8% | -0.27 | 0.0043 | -0.027 | |
| 43.50 | 46.80 | 247 | 25.5% | 0.69 | 0.0044 | -0.022 | 260 | 16.50 | 20.55 | 121 | 25.2% | -0.32 | 0.0047 | -0.029 | ||
| 38.55 | 41.10 | 13 | 111 | 25.5% | 0.65 | 0.0047 | -0.025 | 270 | 21.45 | 24.65 | 218 | 25.4% | -0.37 | 0.0051 | -0.030 | |
| 32.50 | 36.20 | 1 | 514 | 24.9% | 0.60 | 0.0050 | -0.026 | 280 | 26.00 | 30.00 | 20 | 25.5% | -0.42 | 0.0054 | -0.030 | |
| 29.00 | 31.40 | 12 | 206 | 25.1% | 0.55 | 0.0052 | -0.028 | 290 | 31.15 | 33.55 | 82 | 24.6% | -0.48 | 0.0057 | -0.031 | |
| 24.75 | 27.20 | 98 | 24.9% | 0.50 | 0.0052 | -0.028 | 300 | 36.00 | 41.00 | 2 | 24.8% | -0.53 | 0.0059 | -0.030 | ||
| 20.00 | 23.80 | 470 | 24.4% | 0.45 | 0.0052 | -0.028 | 310 | 42.50 | 46.35 | 2 | 24.4% | -0.59 | 0.0060 | -0.030 | ||
| 17.00 | 20.85 | 130 | 24.4% | 0.41 | 0.0052 | -0.028 | 320 | 50.45 | 52.60 | 24.6% | -0.64 | 0.0061 | -0.028 | |||
| 14.00 | 18.05 | 219 | 24.3% | 0.36 | 0.0050 | -0.027 | 330 | 57.40 | 60.45 | 1 | 24.6% | -0.70 | 0.0061 | -0.027 | ||
| 11.50 | 15.25 | 9 | 24.0% | 0.32 | 0.0048 | -0.026 | 340 | 65.40 | 68.25 | 24.8% | -0.75 | 0.0061 | -0.025 | |||
| 9.50 | 12.90 | 413 | 23.8% | 0.28 | 0.0046 | -0.025 | 350 | 73.30 | 76.05 | 24.4% | -0.80 | 0.0063 | -0.024 | |||
| 7.50 | 11.40 | 27 | 23.8% | 0.25 | 0.0043 | -0.023 | 360 | 82.05 | 85.15 | 33 | 24.9% | -0.86 | 0.0067 | -0.025 | ||
| 7.45 | 9.70 | 4 | 24.5% | 0.22 | 0.0040 | -0.022 | 370 | 91.25 | 93.60 | 24.6% | -0.91 | 0.0077 | -0.025 | |||
| 6.00 | 8.55 | 3 | 24.5% | 0.19 | 0.0037 | -0.020 | 380 | 100.00 | 103.80 | 25.0% | -0.96 | 0.0060 | -0.027 | |||
| 3.50 | 7.25 | 23.5% | 0.17 | 0.0034 | -0.019 | 390 | 109.00 | 114.00 | -0.99 | 0.0020 | -0.046 | |||||
| 3.30 | 6.05 | 9 | 23.8% | 0.15 | 0.0031 | -0.017 | 400 | 119.50 | 124.00 | 27.4% | -1.00 | 0.0000 | -0.046 | |||
| 2.60 | 5.60 | 4 | 24.1% | 0.13 | 0.0028 | -0.016 | 410 | 129.50 | 134.00 | 28.8% | -1.00 | 0.0000 | -0.046 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs