JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 00:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±20.3% (221.68–334.32) · ATM IV 25.2% · P/C open interest 0.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 139.00 | 143.50 | 38.4% | 0.99 | 0.0004 | 0.000 | 140 | 0.2100 | 1.02 | 35.5% | -0.02 | 0.0004 | -0.005 | ||||
| 134.00 | 138.50 | 35.0% | 0.98 | 0.0004 | 0.000 | 145 | 0.2500 | 1.13 | 34.6% | -0.02 | 0.0005 | -0.006 | ||||
| 129.50 | 134.00 | 35.6% | 0.98 | 0.0005 | 0.000 | 150 | 0.5400 | 2.26 | 37.5% | -0.02 | 0.0005 | -0.006 | ||||
| 124.50 | 129.50 | 34.2% | 0.98 | 0.0006 | 0.000 | 155 | 0.1600 | 2.94 | 36.6% | -0.02 | 0.0006 | -0.007 | ||||
| 120.00 | 123.75 | 30.3% | 0.97 | 0.0007 | 0.000 | 160 | 0.7000 | 1.35 | 32.2% | -0.03 | 0.0007 | -0.008 | ||||
| 115.50 | 119.20 | 30.6% | 0.97 | 0.0008 | 0.000 | 165 | 0.2500 | 2.19 | 31.8% | -0.03 | 0.0008 | -0.008 | ||||
| 111.00 | 114.60 | 30.5% | 0.96 | 0.0009 | 0.000 | 170 | 0.1500 | 3.10 | 1 | 32.1% | -0.04 | 0.0009 | -0.009 | |||
| 106.50 | 109.95 | 30.0% | 0.96 | 0.0010 | 0.000 | 175 | 0.8500 | 2.29 | 30.4% | -0.04 | 0.0011 | -0.010 | ||||
| 102.00 | 106.05 | 218 | 30.8% | 0.95 | 0.0012 | 0.000 | 180 | 1.51 | 2.60 | 41 | 30.7% | -0.05 | 0.0012 | -0.011 | ||
| 97.50 | 101.50 | 45 | 30.2% | 0.94 | 0.0013 | -0.000 | 185 | 1.81 | 3.80 | 31.4% | -0.06 | 0.0014 | -0.012 | |||
| 93.00 | 97.05 | 172 | 29.6% | 0.94 | 0.0015 | -0.002 | 190 | 1.36 | 4.00 | 1 | 29.5% | -0.07 | 0.0016 | -0.014 | ||
| 88.50 | 92.50 | 50 | 28.8% | 0.93 | 0.0017 | -0.004 | 195 | 2.56 | 3.65 | 6 | 29.2% | -0.08 | 0.0018 | -0.015 | ||
| 84.50 | 88.35 | 25 | 29.0% | 0.92 | 0.0019 | -0.006 | 200 | 2.26 | 4.30 | 20 | 17 | 28.1% | -0.09 | 0.0020 | -0.016 | |
| 77.00 | 80.50 | 1 | 31 | 29.7% | 0.89 | 0.0024 | -0.010 | 210 | 4.15 | 5.30 | 1 | 28.0% | -0.11 | 0.0025 | -0.019 | |
| 68.00 | 72.20 | 1 | 12 | 28.0% | 0.86 | 0.0029 | -0.014 | 220 | 5.15 | 6.85 | 22 | 4 | 27.0% | -0.14 | 0.0030 | -0.022 |
| 60.00 | 64.50 | 2 | 10 | 27.2% | 0.83 | 0.0034 | -0.018 | 230 | 7.60 | 8.90 | 1 | 5 | 27.0% | -0.18 | 0.0035 | -0.025 |
| 53.00 | 56.10 | 4 | 26.2% | 0.79 | 0.0039 | -0.022 | 240 | 9.10 | 12.10 | 15 | 73 | 26.5% | -0.22 | 0.0041 | -0.028 | |
| 46.85 | 51.00 | 54 | 2 | 27.1% | 0.74 | 0.0044 | -0.025 | 250 | 12.75 | 14.90 | 26.5% | -0.27 | 0.0046 | -0.031 | ||
| 40.80 | 43.50 | 38 | 1 | 26.2% | 0.69 | 0.0049 | -0.029 | 260 | 14.50 | 18.90 | 14 | 25.6% | -0.32 | 0.0051 | -0.033 | |
| 34.00 | 38.50 | 4 | 15 | 25.7% | 0.64 | 0.0053 | -0.031 | 270 | 18.50 | 23.00 | 2 | 37 | 25.4% | -0.37 | 0.0056 | -0.035 |
| 29.85 | 33.10 | 28 | 15 | 25.8% | 0.59 | 0.0056 | -0.033 | 280 | 23.70 | 26.00 | 3 | 3 | 24.6% | -0.43 | 0.0059 | -0.036 |
| 24.00 | 28.80 | 5 | 32 | 25.2% | 0.53 | 0.0057 | -0.034 | 290 | 29.60 | 32.40 | 4 | 25.3% | -0.49 | 0.0062 | -0.036 | |
| 20.00 | 24.50 | 17 | 24.9% | 0.48 | 0.0058 | -0.034 | 300 | 35.40 | 39.00 | 25.5% | -0.55 | 0.0064 | -0.036 | |||
| 16.50 | 21.00 | 16 | 24.8% | 0.43 | 0.0057 | -0.033 | 310 | 41.75 | 43.80 | 24.6% | -0.61 | 0.0064 | -0.035 | |||
| 13.50 | 17.10 | 58 | 24.3% | 0.38 | 0.0056 | -0.032 | 320 | 47.70 | 51.80 | 24.5% | -0.67 | 0.0064 | -0.033 | |||
| 11.35 | 13.65 | 24.1% | 0.33 | 0.0053 | -0.031 | 330 | 55.50 | 58.45 | 24.1% | -0.73 | 0.0063 | -0.031 | ||||
| 9.15 | 11.95 | 24.2% | 0.28 | 0.0050 | -0.029 | 340 | 63.95 | 65.90 | 24.0% | -0.78 | 0.0064 | -0.030 | ||||
| 7.15 | 10.15 | 24.2% | 0.25 | 0.0047 | -0.027 | 350 | 72.40 | 75.55 | 24.9% | -0.84 | 0.0065 | -0.029 | ||||
| 6.35 | 8.75 | 1 | 24.7% | 0.21 | 0.0043 | -0.025 | 360 | 81.20 | 84.45 | 25.0% | -0.89 | 0.0069 | -0.030 | |||
| 4.40 | 7.45 | 24.3% | 0.18 | 0.0039 | -0.022 | 370 | 90.70 | 94.00 | 25.8% | -0.94 | 0.0071 | -0.031 | ||||
| 4.15 | 6.15 | 1 | 24.7% | 0.15 | 0.0035 | -0.020 | 380 | 99.00 | 104.00 | -0.98 | 0.0035 | -0.034 | ||||
| 3.55 | 5.30 | 25.1% | 0.13 | 0.0031 | -0.018 | 390 | 109.00 | 114.00 | -1.00 | 0.0003 | -0.034 | |||||
| 1.85 | 4.55 | 24.2% | 0.11 | 0.0028 | -0.016 | 400 | 119.50 | 124.00 | 29.1% | -1.00 | 0.0000 | -0.034 | ||||
| 1.69 | 4.10 | 24.9% | 0.09 | 0.0025 | -0.015 | 410 | 129.50 | 134.00 | 30.7% | -1.00 | 0.0000 | -0.034 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs