JNJ 期权链 Johnson & Johnson
Cboe delayed options data · 截至 15:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.5% (220.45–283.30) · ATM IV 24.3% · P/C 未平仓量 0.56
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 121.50 | 124.45 | 13 | 40.2% | 1.00 | 0.0001 | 0.000 | 130 | 0 | 0.3300 | 14 | 44.7% | -0.00 | 0.0001 | -0.001 | ||
| 116.60 | 119.55 | 1 | 39.4% | 1.00 | 0.0001 | 0.000 | 135 | 0 | 0.3500 | 5 | 42.7% | -0.00 | 0.0002 | -0.002 | ||
| 111.70 | 114.60 | 14 | 37.0% | 1.00 | 0.0002 | 0.000 | 140 | 0 | 0.3800 | 17 | 40.9% | -0.00 | 0.0002 | -0.002 | ||
| 106.75 | 109.70 | 20 | 34.6% | 1.00 | 0.0002 | 0.000 | 145 | 0 | 0.2400 | 163 | 36.5% | -0.01 | 0.0003 | -0.003 | ||
| 101.85 | 104.80 | 45 | 33.8% | 1.00 | 0.0003 | 0.000 | 150 | 0.0100 | 0.2300 | 185 | 34.5% | -0.01 | 0.0003 | -0.003 | ||
| 97.00 | 100.00 | 11 | 35.1% | 0.99 | 0.0004 | 0.000 | 155 | 0.0100 | 0.4800 | 19 | 35.8% | -0.01 | 0.0004 | -0.004 | ||
| 92.10 | 95.15 | 13 | 34.2% | 0.99 | 0.0005 | 0.000 | 160 | 0.1100 | 0.3400 | 65 | 11 | 33.3% | -0.01 | 0.0006 | -0.005 | |
| 87.25 | 90.30 | 32 | 33.4% | 0.99 | 0.0006 | 0.000 | 165 | 0.0600 | 0.6000 | 16 | 33.1% | -0.01 | 0.0007 | -0.006 | ||
| 82.35 | 85.30 | 52 | 30.9% | 0.99 | 0.0008 | 0.000 | 170 | 0.1500 | 0.6600 | 52 | 32.1% | -0.02 | 0.0009 | -0.007 | ||
| 77.45 | 80.55 | 32 | 30.3% | 0.98 | 0.0010 | -0.000 | 175 | 0.3600 | 0.8100 | 24 | 32.1% | -0.02 | 0.0011 | -0.009 | ||
| 72.90 | 75.70 | 22 | 30.8% | 0.97 | 0.0013 | -0.002 | 180 | 0.4200 | 0.6800 | 26 | 29.6% | -0.03 | 0.0014 | -0.011 | ||
| 68.40 | 71.00 | 2,089 | 31.2% | 0.97 | 0.0016 | -0.005 | 185 | 0.6100 | 0.8600 | 37 | 29.2% | -0.04 | 0.0018 | -0.013 | ||
| 63.40 | 66.50 | 2 | 2,223 | 30.1% | 0.96 | 0.0020 | -0.008 | 190 | 0.8600 | 1.09 | 256 | 28.7% | -0.05 | 0.0022 | -0.015 | |
| 58.90 | 61.70 | 290 | 29.4% | 0.95 | 0.0025 | -0.011 | 195 | 1.12 | 1.38 | 112 | 28.1% | -0.06 | 0.0027 | -0.018 | ||
| 54.35 | 56.85 | 1,491 | 28.2% | 0.93 | 0.0031 | -0.014 | 200 | 1.24 | 1.73 | 668 | 27.1% | -0.08 | 0.0032 | -0.021 | ||
| 45.75 | 48.25 | 4,411 | 28.1% | 0.89 | 0.0045 | -0.022 | 210 | 2.39 | 2.79 | 65 | 1,125 | 26.6% | -0.12 | 0.0046 | -0.028 | |
| 37.15 | 39.90 | 191 | 26.7% | 0.83 | 0.0060 | -0.031 | 220 | 3.80 | 4.35 | 5 | 1,238 | 25.8% | -0.18 | 0.0062 | -0.035 | |
| 29.80 | 32.30 | 1 | 235 | 26.4% | 0.76 | 0.0076 | -0.040 | 230 | 6.40 | 6.60 | 3 | 2,093 | 25.5% | -0.25 | 0.0078 | -0.043 |
| 22.85 | 25.50 | 343 | 25.6% | 0.68 | 0.0090 | -0.046 | 240 | 8.90 | 10.25 | 1 | 3,148 | 24.9% | -0.34 | 0.0092 | -0.048 | |
| 17.30 | 18.75 | 10 | 594 | 24.6% | 0.58 | 0.0100 | -0.050 | 250 | 12.40 | 14.40 | 1,824 | 24.0% | -0.43 | 0.0103 | -0.052 | |
| 12.60 | 14.15 | 1 | 1,700 | 24.5% | 0.48 | 0.0103 | -0.050 | 260 | 18.30 | 19.60 | 14 | 876 | 24.2% | -0.54 | 0.0108 | -0.052 |
| 8.95 | 10.40 | 693 | 24.4% | 0.38 | 0.0099 | -0.048 | 270 | 24.00 | 25.95 | 771 | 23.6% | -0.64 | 0.0107 | -0.050 | ||
| 6.25 | 7.35 | 11 | 1,450 | 24.3% | 0.30 | 0.0090 | -0.044 | 280 | 31.35 | 33.65 | 399 | 23.9% | -0.74 | 0.0098 | -0.045 | |
| 4.20 | 5.15 | 2 | 2,368 | 24.2% | 0.23 | 0.0077 | -0.038 | 290 | 38.85 | 41.60 | 35 | 22.9% | -0.82 | 0.0085 | -0.038 | |
| 2.66 | 3.45 | 3 | 1,652 | 23.9% | 0.17 | 0.0064 | -0.032 | 300 | 47.70 | 50.70 | 26 | 23.2% | -0.88 | 0.0067 | -0.029 | |
| 1.83 | 2.81 | 1,161 | 24.9% | 0.12 | 0.0051 | -0.026 | 310 | 57.25 | 60.00 | 7 | 23.8% | -0.92 | 0.0050 | -0.019 | ||
| 1.25 | 1.61 | 1 | 1,123 | 24.5% | 0.09 | 0.0040 | -0.021 | 320 | 66.50 | 69.55 | -0.96 | 0.0043 | -0.011 | |||
| 0.7200 | 1.57 | 155 | 25.6% | 0.07 | 0.0031 | -0.017 | 330 | 76.35 | 79.30 | -0.99 | 0.0035 | -0.029 | ||||
| 0.4200 | 1.18 | 144 | 25.9% | 0.05 | 0.0024 | -0.013 | 340 | 86.25 | 89.20 | -1.00 | 0.0000 | -0.029 | ||||
| 0.3500 | 0.9200 | 239 | 26.9% | 0.04 | 0.0018 | -0.010 | 350 | 96.30 | 99.50 | -1.00 | 0.0000 | -0.029 | ||||
| 0.1800 | 0.7400 | 56 | 27.3% | 0.03 | 0.0014 | -0.008 | 360 | 106.30 | 109.20 | -1.00 | 0.0000 | -0.029 | ||||
| 0.0600 | 0.5900 | 16 | 27.5% | 0.02 | 0.0011 | -0.007 | 370 | 116.30 | 119.20 | -1.00 | 0.0000 | -0.029 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。