JNJ option chain Johnson & Johnson
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.2% (242.26–309.51) · ATM IV 24.9% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 134.95 | 137.95 | 127 | 1.00 | 0.0001 | 0.000 | 140 | 0 | 0.7500 | 667 | 53.3% | -0.00 | 0.0001 | -0.002 | |||
| 130.30 | 133.15 | 108 | 45.8% | 1.00 | 0.0001 | 0.000 | 145 | 0 | 0.3400 | 276 | 45.7% | -0.00 | 0.0002 | -0.003 | ||
| 125.70 | 128.80 | 237 | 53.6% | 1.00 | 0.0002 | 0.000 | 150 | 0.0200 | 0.3100 | 892 | 43.3% | -0.00 | 0.0002 | -0.003 | ||
| 120.35 | 123.45 | 317 | 43.7% | 1.00 | 0.0002 | 0.000 | 155 | 0 | 0.3600 | 588 | 41.7% | -0.01 | 0.0002 | -0.004 | ||
| 115.15 | 118.85 | 474 | 42.6% | 0.99 | 0.0002 | 0.000 | 160 | 0 | 0.3800 | 1,311 | 39.9% | -0.01 | 0.0003 | -0.004 | ||
| 110.25 | 114.00 | 2 | 516 | 41.9% | 0.99 | 0.0003 | 0.000 | 165 | 0.0600 | 0.2500 | 962 | 36.9% | -0.01 | 0.0003 | -0.005 | |
| 105.30 | 109.00 | 508 | 39.2% | 0.99 | 0.0004 | 0.000 | 170 | 0.0500 | 0.3900 | 1,110 | 36.6% | -0.01 | 0.0004 | -0.005 | ||
| 100.45 | 104.15 | 339 | 38.6% | 0.99 | 0.0005 | 0.000 | 175 | 0 | 0.6100 | 92 | 497 | 36.3% | -0.01 | 0.0005 | -0.006 | |
| 95.50 | 99.20 | 1,444 | 36.5% | 0.99 | 0.0006 | 0.000 | 180 | 0 | 0.5200 | 1,108 | 33.6% | -0.01 | 0.0006 | -0.007 | ||
| 90.45 | 93.70 | 3,253 | 27.4% | 0.98 | 0.0007 | 0.000 | 185 | 0.0100 | 0.5900 | 800 | 32.3% | -0.02 | 0.0008 | -0.008 | ||
| 85.70 | 89.45 | 1,895 | 33.7% | 0.98 | 0.0009 | 0.000 | 190 | 0.1200 | 0.6600 | 1,276 | 31.7% | -0.02 | 0.0009 | -0.009 | ||
| 81.20 | 84.55 | 158 | 33.9% | 0.98 | 0.0011 | 0.000 | 195 | 0.3000 | 0.7600 | 870 | 31.4% | -0.03 | 0.0011 | -0.011 | ||
| 76.45 | 79.35 | 2 | 1,438 | 31.6% | 0.97 | 0.0014 | 0.000 | 200 | 0.5500 | 0.8800 | 9 | 2,994 | 31.1% | -0.03 | 0.0014 | -0.013 |
| 67.05 | 70.25 | 3 | 2,915 | 31.3% | 0.95 | 0.0020 | 0.000 | 210 | 0.8200 | 1.46 | 2,774 | 29.9% | -0.05 | 0.0020 | -0.017 | |
| 57.45 | 61.10 | 92 | 925 | 29.1% | 0.93 | 0.0029 | -0.007 | 220 | 0.9700 | 2.19 | 8 | 3,955 | 28.0% | -0.07 | 0.0030 | -0.023 |
| 49.05 | 51.80 | 20 | 2,084 | 28.1% | 0.89 | 0.0041 | -0.017 | 230 | 2.05 | 3.05 | 3 | 2,320 | 27.2% | -0.11 | 0.0042 | -0.031 |
| 40.30 | 43.80 | 36 | 2,406 | 27.3% | 0.84 | 0.0055 | -0.028 | 240 | 3.05 | 4.60 | 30 | 2,831 | 26.0% | -0.16 | 0.0056 | -0.039 |
| 32.55 | 36.05 | 12 | 3,619 | 26.6% | 0.78 | 0.0069 | -0.038 | 250 | 5.50 | 6.50 | 35 | 2,295 | 25.7% | -0.23 | 0.0071 | -0.047 |
| 25.25 | 29.15 | 75 | 3,239 | 25.9% | 0.70 | 0.0082 | -0.047 | 260 | 7.65 | 10.10 | 14 | 1,141 | 25.2% | -0.31 | 0.0085 | -0.054 |
| 19.75 | 22.40 | 20 | 2,603 | 25.4% | 0.61 | 0.0092 | -0.053 | 270 | 12.15 | 12.95 | 78 | 247 | 24.6% | -0.40 | 0.0095 | -0.057 |
| 15.25 | 17.25 | 28 | 4,384 | 25.6% | 0.51 | 0.0097 | -0.056 | 280 | 15.75 | 19.00 | 5 | 47 | 24.2% | -0.50 | 0.0101 | -0.058 |
| 10.10 | 13.05 | 2 | 1,649 | 24.6% | 0.42 | 0.0096 | -0.056 | 290 | 21.45 | 24.90 | 6 | 13 | 24.0% | -0.60 | 0.0100 | -0.054 |
| 7.50 | 8.70 | 162 | 1,711 | 24.1% | 0.33 | 0.0090 | -0.052 | 300 | 28.75 | 31.00 | 4 | 23.6% | -0.69 | 0.0095 | -0.048 | |
| 5.00 | 6.00 | 24 | 4,592 | 23.7% | 0.25 | 0.0080 | -0.046 | 310 | 36.35 | 39.45 | 24.2% | -0.77 | 0.0088 | -0.041 | ||
| 3.50 | 4.30 | 54 | 345 | 24.0% | 0.19 | 0.0068 | -0.039 | 320 | 44.30 | 47.35 | 10 | 22.9% | -0.85 | 0.0081 | -0.034 | |
| 2.23 | 3.55 | 14 | 742 | 24.7% | 0.14 | 0.0055 | -0.032 | 330 | 53.50 | 56.75 | 23.6% | -0.92 | 0.0078 | -0.028 | ||
| 1.38 | 2.10 | 2 | 48 | 24.1% | 0.10 | 0.0044 | -0.025 | 340 | 63.35 | 66.40 | 25.1% | -0.97 | 0.0063 | -0.034 | ||
| 1.06 | 1.35 | 8 | 50 | 24.4% | 0.07 | 0.0034 | -0.020 | 350 | 72.55 | 76.70 | 1 | -1.00 | 0.0008 | -0.069 | ||
| 0.3000 | 1.28 | 25 | 4 | 24.5% | 0.05 | 0.0026 | -0.016 | 360 | 83.30 | 86.40 | 30.0% | -1.00 | 0.0000 | -0.075 | ||
| 0.2300 | 1.06 | 21 | 25.6% | 0.04 | 0.0020 | -0.013 | 370 | 93.35 | 96.40 | 32.7% | -1.00 | 0.0000 | -0.075 | |||
| 0.0100 | 0.9200 | 2 | 2 | 26.1% | 0.03 | 0.0015 | -0.010 | 380 | 103.35 | 106.40 | 35.0% | -1.00 | 0.0000 | -0.075 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs