JNJ option chain Johnson & Johnson
Cboe delayed options data · के अनुसार 15:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.7% (247.47–306.82) · ATM IV 24.7% · P/C open interest 1.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 136.35 | 139.55 | 160 | 1.00 | 0.0001 | 0.000 | 140 | 0 | 0.7500 | 435 | 60.2% | -0.00 | 0.0001 | -0.002 | |||
| 131.40 | 134.50 | 52 | 1.00 | 0.0001 | 0.000 | 145 | 0 | 0.7100 | 501 | 57.0% | -0.00 | 0.0001 | -0.002 | |||
| 126.45 | 129.55 | 287 | 1.00 | 0.0001 | 0.000 | 150 | 0 | 0.3200 | 322 | 48.8% | -0.00 | 0.0001 | -0.003 | |||
| 121.45 | 124.50 | 68 | 1.00 | 0.0001 | 0.000 | 155 | 0 | 0.3300 | 104 | 46.6% | -0.00 | 0.0002 | -0.003 | |||
| 116.50 | 119.60 | 137 | 1.00 | 0.0002 | 0.000 | 160 | 0 | 0.3400 | 120 | 44.5% | -0.00 | 0.0002 | -0.003 | |||
| 111.55 | 114.65 | 400 | 1.00 | 0.0002 | 0.000 | 165 | 0 | 0.2900 | 437 | 41.4% | -0.01 | 0.0002 | -0.004 | |||
| 106.65 | 109.75 | 284 | 0.99 | 0.0002 | 0.000 | 170 | 0 | 0.3700 | 927 | 40.5% | -0.01 | 0.0003 | -0.004 | |||
| 101.70 | 104.75 | 269 | 0.99 | 0.0003 | 0.000 | 175 | 0.0600 | 0.2200 | 280 | 37.0% | -0.01 | 0.0004 | -0.005 | |||
| 96.75 | 100.15 | 534 | 0.99 | 0.0004 | 0.000 | 180 | 0.0500 | 0.4300 | 3 | 344 | 37.6% | -0.01 | 0.0005 | -0.006 | ||
| 91.90 | 95.30 | 632 | 0.99 | 0.0005 | 0.000 | 185 | 0.0100 | 0.3000 | 1 | 881 | 33.4% | -0.01 | 0.0006 | -0.007 | ||
| 86.95 | 90.05 | 898 | 0.99 | 0.0006 | 0.000 | 190 | 0.1700 | 0.2900 | 2 | 1,274 | 33.2% | -0.01 | 0.0007 | -0.008 | ||
| 82.05 | 85.05 | 278 | 0.99 | 0.0007 | 0.000 | 195 | 0.0400 | 0.5800 | 759 | 32.7% | -0.02 | 0.0008 | -0.009 | |||
| 77.15 | 80.45 | 883 | 0.98 | 0.0009 | 0.000 | 200 | 0.1100 | 0.6200 | 2,385 | 31.4% | -0.02 | 0.0011 | -0.010 | |||
| 67.50 | 70.40 | 643 | 18.9% | 0.97 | 0.0015 | 0.000 | 210 | 0.3300 | 0.7500 | 1 | 5,249 | 29.3% | -0.03 | 0.0016 | -0.014 | |
| 57.90 | 60.80 | 987 | 24.0% | 0.95 | 0.0023 | -0.002 | 220 | 0.6700 | 1.37 | 978 | 28.7% | -0.05 | 0.0025 | -0.020 | ||
| 48.55 | 51.60 | 2,026 | 24.9% | 0.93 | 0.0036 | -0.013 | 230 | 1.29 | 1.91 | 933 | 27.1% | -0.08 | 0.0038 | -0.028 | ||
| 39.70 | 42.35 | 1,640 | 24.2% | 0.88 | 0.0053 | -0.026 | 240 | 2.34 | 3.00 | 1 | 1,136 | 26.2% | -0.13 | 0.0054 | -0.038 | |
| 32.00 | 34.15 | 1 | 3,007 | 24.9% | 0.81 | 0.0072 | -0.040 | 250 | 4.20 | 5.45 | 6 | 5,154 | 26.6% | -0.20 | 0.0073 | -0.049 |
| 24.05 | 27.00 | 1,369 | 24.3% | 0.73 | 0.0089 | -0.053 | 260 | 6.80 | 8.20 | 541 | 26.2% | -0.28 | 0.0090 | -0.059 | ||
| 17.85 | 20.15 | 1 | 1,411 | 23.9% | 0.63 | 0.0103 | -0.062 | 270 | 10.25 | 11.85 | 252 | 25.7% | -0.38 | 0.0103 | -0.065 | |
| 13.10 | 14.75 | 2 | 1,383 | 24.1% | 0.52 | 0.0109 | -0.066 | 280 | 14.95 | 16.55 | 528 | 25.4% | -0.49 | 0.0110 | -0.066 | |
| 8.55 | 10.50 | 1 | 1,134 | 23.5% | 0.41 | 0.0107 | -0.064 | 290 | 20.75 | 22.20 | 2 | 25.1% | -0.60 | 0.0109 | -0.062 | |
| 5.50 | 7.20 | 1 | 666 | 23.3% | 0.32 | 0.0099 | -0.059 | 300 | 27.35 | 28.95 | 4 | 24.8% | -0.70 | 0.0102 | -0.054 | |
| 3.60 | 4.90 | 3 | 5,328 | 23.6% | 0.23 | 0.0085 | -0.050 | 310 | 35.00 | 36.95 | 3 | 25.1% | -0.79 | 0.0092 | -0.045 | |
| 2.33 | 3.25 | 1 | 146 | 23.8% | 0.16 | 0.0069 | -0.041 | 320 | 43.20 | 46.15 | 25.9% | -0.86 | 0.0081 | -0.037 | ||
| 1.35 | 2.39 | 82 | 24.3% | 0.11 | 0.0053 | -0.032 | 330 | 52.55 | 55.30 | 27.2% | -0.93 | 0.0067 | -0.028 | |||
| 0.8700 | 1.75 | 47 | 25.0% | 0.08 | 0.0040 | -0.025 | 340 | 61.95 | 65.00 | 28.6% | -0.98 | 0.0069 | -0.015 | |||
| 0.5500 | 0.9900 | 69 | 24.8% | 0.06 | 0.0030 | -0.019 | 350 | 72.05 | 75.05 | 32.0% | -1.00 | 0.0000 | -0.065 | |||
| 0.3200 | 0.9000 | 15 | 26.1% | 0.04 | 0.0022 | -0.015 | 360 | 82.05 | 85.05 | 35.0% | -1.00 | 0.0000 | -0.072 | |||
| 0.1600 | 0.7000 | 8 | 26.7% | 0.03 | 0.0017 | -0.012 | 370 | 91.95 | 94.95 | 37.2% | -1.00 | 0.0000 | -0.072 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs