JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.6% (240.32–263.43) · ATM IV 25.5% · P/C open interest 0.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 111.15 | 114.30 | 132.4% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 0.7100 | 126.8% | -0.00 | 0.0000 | -0.002 | ||||
| 106.15 | 109.30 | 124.8% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.7100 | 120.0% | -0.00 | 0.0000 | -0.002 | ||||
| 101.15 | 104.35 | 118.5% | 1.00 | 0.0001 | 0.000 | 150 | 0 | 0.7100 | 113.4% | -0.00 | 0.0001 | -0.003 | ||||
| 96.15 | 99.35 | 111.4% | 1.00 | 0.0001 | 0.000 | 155 | 0 | 0.7100 | 107.1% | -0.00 | 0.0001 | -0.003 | ||||
| 91.15 | 94.40 | 105.4% | 1.00 | 0.0001 | 0.000 | 160 | 0 | 0.7100 | 100.9% | -0.00 | 0.0001 | -0.004 | ||||
| 86.20 | 89.35 | 98.8% | 1.00 | 0.0001 | 0.000 | 165 | 0 | 0.7100 | 94.9% | -0.00 | 0.0001 | -0.005 | ||||
| 80.95 | 84.35 | 87.5% | 1.00 | 0.0002 | 0.000 | 170 | 0 | 0.0100 | 6 | 1 | 55.9% | -0.00 | 0.0002 | -0.006 | ||
| 76.15 | 79.35 | 85.1% | 1.00 | 0.0003 | 0.000 | 175 | 0 | 0.7100 | 83.3% | -0.00 | 0.0003 | -0.008 | ||||
| 71.25 | 74.40 | 81.3% | 1.00 | 0.0003 | 0.000 | 180 | 0.0100 | 0.0500 | 4 | 2 | 56.6% | -0.00 | 0.0004 | -0.009 | ||
| 66.10 | 69.40 | 73.0% | 1.00 | 0.0004 | -0.001 | 185 | 0.0100 | 0.0800 | 1 | 1 | 54.7% | -0.00 | 0.0004 | -0.011 | ||
| 61.20 | 64.40 | 68.7% | 0.99 | 0.0006 | -0.004 | 190 | 0.0200 | 0.0500 | 4 | 2 | 49.1% | -0.01 | 0.0006 | -0.012 | ||
| 56.25 | 59.45 | 64.3% | 0.99 | 0.0008 | -0.006 | 195 | 0 | 0.7200 | 61.8% | -0.01 | 0.0008 | -0.014 | ||||
| 51.10 | 54.50 | 5 | 57.4% | 0.99 | 0.0010 | -0.009 | 200 | 0 | 0.7300 | 1 | 56.7% | -0.01 | 0.0010 | -0.016 | ||
| 46.30 | 49.50 | 54.3% | 0.99 | 0.0013 | -0.011 | 205 | 0 | 0.7400 | 51.7% | -0.01 | 0.0013 | -0.018 | ||||
| 41.35 | 44.55 | 49.8% | 0.99 | 0.0017 | -0.014 | 210 | 0 | 0.7000 | 3 | 46.2% | -0.01 | 0.0017 | -0.020 | |||
| 36.30 | 39.60 | 44.3% | 0.98 | 0.0022 | -0.017 | 215 | 0 | 0.8000 | 3 | 42.3% | -0.02 | 0.0022 | -0.022 | |||
| 31.70 | 34.65 | 2 | 42.3% | 0.98 | 0.0031 | -0.021 | 220 | 0 | 0.8600 | 92 | 37.8% | -0.02 | 0.0031 | -0.026 | ||
| 26.85 | 29.40 | 36.0% | 0.97 | 0.0047 | -0.029 | 225 | 0.0800 | 0.5500 | 1 | 21 | 30.8% | -0.04 | 0.0047 | -0.033 | ||
| 22.00 | 24.60 | 2 | 32.5% | 0.94 | 0.0076 | -0.043 | 230 | 0.2100 | 0.4100 | 77 | 25.8% | -0.06 | 0.0076 | -0.047 | ||
| 19.45 | 22.25 | 30.1% | 0.92 | 0.0097 | -0.054 | 232.5 | 0.1800 | 0.8500 | 26.3% | -0.08 | 0.0098 | -0.058 | ||||
| 17.45 | 20.10 | 1 | 30.8% | 0.90 | 0.0122 | -0.067 | 235 | 0.5300 | 0.9700 | 3 | 927 | 26.1% | -0.10 | 0.0123 | -0.070 | |
| 15.30 | 17.80 | 29.6% | 0.87 | 0.0151 | -0.082 | 237.5 | 0.8500 | 1.17 | 25.5% | -0.14 | 0.0153 | -0.085 | ||||
| 13.25 | 15.70 | 29 | 29.0% | 0.82 | 0.0182 | -0.098 | 240 | 1.20 | 1.49 | 177 | 24.9% | -0.18 | 0.0185 | -0.101 | ||
| 11.25 | 13.40 | 27.4% | 0.78 | 0.0214 | -0.113 | 242.5 | 1.70 | 2.15 | 3 | 25.1% | -0.23 | 0.0217 | -0.116 | |||
| 9.65 | 11.65 | 6 | 27.9% | 0.72 | 0.0243 | -0.127 | 245 | 2.31 | 2.62 | 13 | 187 | 24.3% | -0.29 | 0.0247 | -0.130 | |
| 7.95 | 9.60 | 26.6% | 0.65 | 0.0268 | -0.139 | 247.5 | 2.27 | 3.60 | 22.6% | -0.35 | 0.0272 | -0.142 | ||||
| 6.50 | 7.05 | 1 | 99 | 24.2% | 0.58 | 0.0285 | -0.146 | 250 | 4.10 | 4.50 | 16 | 557 | 24.2% | -0.42 | 0.0290 | -0.149 |
| 5.15 | 6.95 | 26.8% | 0.51 | 0.0293 | -0.149 | 252.5 | 5.20 | 5.80 | 24.3% | -0.50 | 0.0299 | -0.152 | ||||
| 4.05 | 4.50 | 2 | 105 | 23.9% | 0.44 | 0.0290 | -0.147 | 255 | 6.55 | 7.05 | 1 | 78 | 23.9% | -0.57 | 0.0298 | -0.150 |
| 3.05 | 3.55 | 23 | 23.9% | 0.37 | 0.0279 | -0.140 | 257.5 | 8.10 | 8.85 | 24.4% | -0.64 | 0.0287 | -0.143 | |||
| 2.36 | 2.62 | 3 | 117 | 23.7% | 0.30 | 0.0258 | -0.129 | 260 | 9.80 | 10.65 | 5 | 91 | 24.5% | -0.71 | 0.0267 | -0.133 |
| 1.70 | 2.84 | 2 | 26.0% | 0.24 | 0.0232 | -0.116 | 262.5 | 10.15 | 12.60 | 20.0% | -0.77 | 0.0242 | -0.119 | |||
| 1.29 | 1.51 | 2 | 145 | 24.0% | 0.19 | 0.0202 | -0.101 | 265 | 13.45 | 14.70 | 16 | 24.2% | -0.82 | 0.0213 | -0.104 | |
| 0.9000 | 1.25 | 24.5% | 0.15 | 0.0171 | -0.086 | 267.5 | 14.35 | 16.80 | -0.87 | 0.0183 | -0.090 | |||||
| 0.6800 | 0.8200 | 11 | 97 | 24.3% | 0.12 | 0.0142 | -0.071 | 270 | 16.65 | 19.50 | 4 | -0.91 | 0.0154 | -0.076 | ||
| 0.3100 | 0.7400 | 24.3% | 0.09 | 0.0115 | -0.059 | 272.5 | 19.05 | 21.65 | -0.94 | 0.0129 | -0.063 | |||||
| 0.2900 | 0.5200 | 10 | 1,282 | 25.0% | 0.07 | 0.0093 | -0.049 | 275 | 21.45 | 24.15 | 1 | -0.96 | 0.0107 | -0.052 | ||
| 0.0200 | 0.9000 | 27.8% | 0.05 | 0.0075 | -0.041 | 277.5 | 23.85 | 26.60 | -0.98 | 0.0084 | -0.044 | |||||
| 0.1000 | 0.3400 | 5 | 562 | 25.7% | 0.04 | 0.0061 | -0.035 | 280 | 26.25 | 29.90 | 1 | -0.99 | 0.0059 | -0.040 | ||
| 0.0100 | 0.8100 | 1 | 180 | 32.9% | 0.03 | 0.0042 | -0.028 | 285 | 31.30 | 35.10 | 32.0% | -0.99 | 0.0027 | -0.038 | ||
| 0 | 0.8200 | 34 | 36.6% | 0.02 | 0.0032 | -0.024 | 290 | 36.30 | 40.10 | 35.6% | -1.00 | 0.0014 | -0.036 | |||
| 0 | 0.7700 | 15 | 39.6% | 0.02 | 0.0025 | -0.022 | 295 | 41.30 | 45.10 | 39.1% | -1.00 | 0.0007 | -0.036 | |||
| 0 | 0.0600 | 171 | 30.1% | 0.02 | 0.0020 | -0.021 | 300 | 46.30 | 50.10 | 42.4% | -1.00 | 0.0004 | -0.036 | |||
| 0 | 0.1000 | 24 | 34.6% | 0.01 | 0.0017 | -0.020 | 305 | 51.30 | 55.15 | 46.6% | -1.00 | 0.0003 | -0.036 | |||
| 0 | 0.7200 | 11 | 49.0% | 0.01 | 0.0014 | -0.018 | 310 | 56.25 | 60.15 | 48.9% | -1.00 | 0.0002 | -0.036 | |||
| 0 | 0.7200 | 5 | 52.1% | 0.01 | 0.0012 | -0.017 | 315 | 61.25 | 65.15 | 52.0% | -1.00 | 0.0001 | -0.036 | |||
| 0 | 0.7100 | 5 | 54.9% | 0.01 | 0.0010 | -0.016 | 320 | 66.25 | 70.15 | 55.0% | -1.00 | 0.0000 | -0.036 | |||
| 0 | 0.7100 | 57.9% | 0.01 | 0.0009 | -0.015 | 325 | 71.25 | 75.15 | 58.0% | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.7100 | 60.7% | 0.01 | 0.0008 | -0.014 | 330 | 76.25 | 80.15 | 60.9% | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.7100 | 63.5% | 0.01 | 0.0007 | -0.013 | 335 | 81.25 | 85.15 | 63.7% | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.7100 | 66.2% | 0.01 | 0.0006 | -0.013 | 340 | 86.25 | 90.15 | 66.4% | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.7100 | 68.9% | 0.01 | 0.0005 | -0.012 | 345 | 91.25 | 95.20 | 70.3% | -1.00 | 0.0000 | -0.036 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs