JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.6% (242.75–261.00) · ATM IV 25.7% · P/C open interest 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 116.15 | 119.15 | 181.2% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 0.7100 | 170.5% | -0.00 | 0.0000 | -0.001 | ||||
| 111.10 | 114.15 | 170.0% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 0.7100 | 161.5% | -0.00 | 0.0000 | -0.001 | ||||
| 106.25 | 109.15 | 164.3% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.7100 | 152.9% | -0.00 | 0.0000 | -0.001 | ||||
| 101.15 | 104.15 | 152.6% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.7100 | 2 | 144.5% | -0.00 | 0.0000 | -0.002 | |||
| 96.25 | 99.15 | 146.0% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 0.0400 | 5 | 97.3% | -0.00 | 0.0000 | -0.003 | |||
| 91.25 | 94.10 | 136.2% | 1.00 | 0.0001 | 0.000 | 160 | 0 | 0.0400 | 12 | 91.4% | -0.00 | 0.0001 | -0.003 | |||
| 86.30 | 89.00 | 126.7% | 1.00 | 0.0001 | 0.000 | 165 | 0 | 0.0400 | 30 | 85.6% | -0.00 | 0.0001 | -0.004 | |||
| 81.40 | 84.00 | 120.6% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.0100 | 1 | 9 | 71.1% | -0.00 | 0.0001 | -0.005 | ||
| 76.25 | 79.00 | 109.6% | 1.00 | 0.0002 | 0.000 | 175 | 0 | 0.0100 | 3 | 6 | 66.2% | -0.00 | 0.0002 | -0.006 | ||
| 71.25 | 74.05 | 103.0% | 1.00 | 0.0002 | 0.000 | 180 | 0 | 0.5200 | 1 | 3 | 94.2% | -0.00 | 0.0002 | -0.008 | ||
| 66.35 | 68.95 | 95.5% | 1.00 | 0.0003 | -0.002 | 185 | 0 | 0.1200 | 1 | 4 | 71.9% | -0.00 | 0.0003 | -0.009 | ||
| 61.40 | 63.95 | 89.0% | 1.00 | 0.0004 | -0.004 | 190 | 0 | 0.0800 | 21 | 63.4% | -0.00 | 0.0004 | -0.011 | |||
| 56.05 | 59.20 | 80.1% | 1.00 | 0.0005 | -0.006 | 195 | 0 | 0.7100 | 2 | 78.4% | -0.00 | 0.0005 | -0.013 | |||
| 51.35 | 54.25 | 1 | 78.3% | 0.99 | 0.0007 | -0.009 | 200 | 0 | 0.7200 | 4 | 72.0% | -0.01 | 0.0007 | -0.015 | ||
| 46.05 | 49.30 | 67.8% | 0.99 | 0.0009 | -0.012 | 205 | 0 | 0.7200 | 92 | 65.5% | -0.01 | 0.0009 | -0.017 | |||
| 41.35 | 44.30 | 64.7% | 0.99 | 0.0012 | -0.014 | 210 | 0 | 0.7300 | 12 | 59.2% | -0.01 | 0.0012 | -0.019 | |||
| 36.35 | 39.25 | 57.2% | 0.99 | 0.0017 | -0.017 | 215 | 0 | 0.7500 | 4 | 53.1% | -0.01 | 0.0017 | -0.021 | |||
| 31.45 | 34.10 | 1 | 49.8% | 0.99 | 0.0023 | -0.020 | 220 | 0 | 0.5000 | 21 | 43.3% | -0.01 | 0.0023 | -0.024 | ||
| 26.35 | 29.10 | 1 | 42.0% | 0.98 | 0.0034 | -0.024 | 225 | 0 | 0.5500 | 60 | 38.0% | -0.02 | 0.0034 | -0.028 | ||
| 21.45 | 24.25 | 6 | 37.5% | 0.97 | 0.0056 | -0.034 | 230 | 0.0600 | 0.1800 | 2 | 232 | 27.5% | -0.03 | 0.0056 | -0.037 | |
| 19.05 | 21.75 | 34.8% | 0.96 | 0.0075 | -0.044 | 232.5 | 0.0100 | 0.8500 | 15 | 31.9% | -0.04 | 0.0076 | -0.047 | |||
| 16.95 | 19.35 | 3 | 34.4% | 0.94 | 0.0103 | -0.059 | 235 | 0.2200 | 0.4000 | 5 | 46 | 26.5% | -0.06 | 0.0104 | -0.062 | |
| 14.55 | 16.30 | 2 | 28.0% | 0.91 | 0.0140 | -0.079 | 237.5 | 0.1900 | 0.7800 | 2 | 52 | 26.1% | -0.09 | 0.0142 | -0.082 | |
| 12.45 | 14.60 | 7 | 30.4% | 0.87 | 0.0185 | -0.103 | 240 | 0.6700 | 0.8200 | 35 | 265 | 25.6% | -0.13 | 0.0188 | -0.106 | |
| 10.35 | 12.50 | 1 | 14 | 29.5% | 0.82 | 0.0234 | -0.130 | 242.5 | 0.9800 | 1.24 | 16 | 175 | 25.2% | -0.18 | 0.0238 | -0.133 |
| 8.70 | 10.50 | 4 | 15 | 29.6% | 0.75 | 0.0283 | -0.156 | 245 | 1.54 | 1.77 | 48 | 598 | 25.0% | -0.25 | 0.0287 | -0.159 |
| 6.90 | 7.60 | 11 | 101 | 25.4% | 0.68 | 0.0325 | -0.178 | 247.5 | 2.22 | 2.59 | 3 | 105 | 25.0% | -0.33 | 0.0330 | -0.181 |
| 5.40 | 6.35 | 5 | 285 | 26.4% | 0.59 | 0.0354 | -0.193 | 250 | 3.15 | 3.60 | 21 | 266 | 25.1% | -0.41 | 0.0359 | -0.196 |
| 4.05 | 5.20 | 2 | 73 | 26.7% | 0.50 | 0.0365 | -0.198 | 252.5 | 4.30 | 4.70 | 9 | 26 | 24.7% | -0.50 | 0.0370 | -0.201 |
| 2.98 | 3.40 | 6 | 1,301 | 24.8% | 0.41 | 0.0356 | -0.193 | 255 | 5.70 | 6.15 | 1 | 285 | 24.7% | -0.60 | 0.0362 | -0.195 |
| 2.14 | 2.43 | 7 | 114 | 24.7% | 0.33 | 0.0330 | -0.178 | 257.5 | 7.25 | 8.00 | 16 | 33 | 25.1% | -0.68 | 0.0337 | -0.181 |
| 1.54 | 1.71 | 499 | 810 | 24.9% | 0.25 | 0.0292 | -0.157 | 260 | 9.15 | 9.95 | 3 | 289 | 26.0% | -0.76 | 0.0299 | -0.160 |
| 0.9800 | 1.17 | 460 | 558 | 24.6% | 0.19 | 0.0246 | -0.132 | 262.5 | 9.80 | 12.35 | 1 | 21.4% | -0.82 | 0.0254 | -0.135 | |
| 0.6500 | 0.8000 | 26 | 2,004 | 24.8% | 0.14 | 0.0199 | -0.107 | 265 | 11.60 | 14.40 | 3 | 147 | -0.88 | 0.0208 | -0.110 | |
| 0.3500 | 0.9100 | 4 | 241 | 26.9% | 0.10 | 0.0155 | -0.084 | 267.5 | 14.05 | 16.60 | 4 | -0.92 | 0.0166 | -0.088 | ||
| 0.2300 | 0.4200 | 6 | 366 | 25.4% | 0.07 | 0.0118 | -0.065 | 270 | 16.45 | 19.10 | 134 | -0.95 | 0.0129 | -0.068 | ||
| 0.1700 | 0.3400 | 1 | 68 | 26.7% | 0.05 | 0.0089 | -0.050 | 272.5 | 18.85 | 21.60 | -0.97 | 0.0095 | -0.053 | |||
| 0.1200 | 0.2200 | 4 | 246 | 27.1% | 0.04 | 0.0067 | -0.040 | 275 | 21.30 | 24.10 | 39 | -0.98 | 0.0067 | -0.043 | ||
| 0.0100 | 0.2600 | 8 | 56 | 28.2% | 0.03 | 0.0052 | -0.033 | 277.5 | 23.75 | 26.55 | -0.99 | 0.0044 | -0.037 | |||
| 0 | 0.2400 | 2 | 198 | 29.9% | 0.02 | 0.0042 | -0.029 | 280 | 26.35 | 29.10 | -0.99 | 0.0030 | -0.034 | |||
| 0 | 0.8100 | 35 | 39.7% | 0.02 | 0.0035 | -0.026 | 282.5 | 28.85 | 31.85 | -1.00 | 0.0021 | -0.033 | ||||
| 0 | 0.6800 | 77 | 40.7% | 0.02 | 0.0030 | -0.024 | 285 | 31.30 | 34.05 | -1.00 | 0.0016 | -0.032 | ||||
| 0 | 0.0600 | 193 | 31.9% | 0.01 | 0.0023 | -0.022 | 290 | 36.30 | 39.10 | -1.00 | 0.0010 | -0.031 | ||||
| 0 | 0.7300 | 135 | 50.3% | 0.01 | 0.0018 | -0.021 | 295 | 41.30 | 44.35 | -1.00 | 0.0006 | -0.030 | ||||
| 0 | 0.7200 | 61 | 54.5% | 0.01 | 0.0015 | -0.019 | 300 | 46.30 | 49.40 | -1.00 | 0.0004 | -0.030 | ||||
| 0 | 0.7100 | 50 | 58.5% | 0.01 | 0.0012 | -0.018 | 305 | 51.35 | 54.35 | -1.00 | 0.0003 | -0.030 | ||||
| 0 | 0.7100 | 20 | 62.5% | 0.01 | 0.0010 | -0.017 | 310 | 56.30 | 59.30 | -1.00 | 0.0002 | -0.030 | ||||
| 0 | 0.7100 | 33 | 66.5% | 0.01 | 0.0008 | -0.016 | 315 | 61.30 | 64.40 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.7100 | 18 | 70.3% | 0.01 | 0.0007 | -0.014 | 320 | 66.30 | 69.20 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.7100 | 7 | 74.0% | 0.01 | 0.0006 | -0.013 | 325 | 71.30 | 74.25 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.7100 | 6 | 77.7% | 0.00 | 0.0005 | -0.012 | 330 | 76.30 | 79.30 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.7100 | 6 | 81.2% | 0.00 | 0.0004 | -0.011 | 335 | 81.30 | 84.55 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.7100 | 84.7% | 0.00 | 0.0004 | -0.011 | 340 | 86.30 | 89.00 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.7100 | 88.1% | 0.00 | 0.0003 | -0.010 | 345 | 91.30 | 94.55 | -1.00 | 0.0000 | -0.030 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs