JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 12:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.4% (237.28–269.68) · ATM IV 24.5% · P/C open interest 0.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 114.95 | 117.60 | 1 | 85.1% | 1.00 | 0.0000 | -0.001 | 140 | 0 | 0.1500 | 76.8% | -0.00 | 0.0000 | -0.001 | |||
| 109.95 | 112.25 | 1.00 | 0.0000 | -0.001 | 145 | 0 | 0.6800 | 88.1% | -0.00 | 0.0000 | -0.001 | |||||
| 104.95 | 107.60 | 73.5% | 1.00 | 0.0000 | -0.001 | 150 | 0 | 0.2500 | 72.9% | -0.00 | 0.0000 | -0.001 | ||||
| 100.00 | 102.65 | 1 | 71.1% | 1.00 | 0.0001 | -0.001 | 155 | 0 | 0.6800 | 78.9% | -0.00 | 0.0001 | -0.001 | |||
| 95.00 | 97.30 | 1.00 | 0.0001 | -0.002 | 160 | 0 | 0.2100 | 63.5% | -0.00 | 0.0001 | -0.002 | |||||
| 89.70 | 92.70 | 1.00 | 0.0001 | -0.002 | 165 | 0 | 0.6900 | 70.3% | -0.00 | 0.0001 | -0.002 | |||||
| 85.05 | 87.70 | 58.4% | 1.00 | 0.0002 | -0.003 | 170 | 0 | 0.6900 | 66.1% | -0.00 | 0.0002 | -0.003 | ||||
| 80.10 | 82.75 | 56.0% | 1.00 | 0.0002 | -0.004 | 175 | 0 | 0.2900 | 54.8% | -0.00 | 0.0002 | -0.004 | ||||
| 75.10 | 77.75 | 51.4% | 1.00 | 0.0003 | -0.005 | 180 | 0 | 0.3000 | 4 | 4 | 51.4% | -0.00 | 0.0003 | -0.005 | ||
| 69.35 | 72.40 | 1.00 | 0.0004 | -0.005 | 185 | 0 | 0.3000 | 11 | 47.8% | -0.00 | 0.0004 | -0.005 | ||||
| 65.15 | 67.80 | 1 | 44.6% | 0.99 | 0.0005 | -0.007 | 190 | 0 | 0.3100 | 4 | 44.6% | -0.01 | 0.0005 | -0.007 | ||
| 60.20 | 62.85 | 10 | 42.1% | 0.99 | 0.0007 | -0.008 | 195 | 0 | 0.3000 | 144 | 41.0% | -0.01 | 0.0007 | -0.008 | ||
| 55.25 | 57.90 | 8 | 39.6% | 0.99 | 0.0009 | -0.009 | 200 | 0 | 0.3500 | 35 | 38.5% | -0.01 | 0.0009 | -0.009 | ||
| 44.55 | 48.45 | 2 | 4 | 29.0% | 0.98 | 0.0016 | -0.013 | 210 | 0.0100 | 0.2200 | 6 | 298 | 29.9% | -0.02 | 0.0017 | -0.013 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 215 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 35.25 | 37.85 | 28 | 23.2% | 0.97 | 0.0034 | -0.023 | 220 | 0.2000 | 0.3800 | 39 | 878 | 27.7% | -0.03 | 0.0035 | -0.024 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 225 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 25.30 | 27.95 | 7 | 35 | 18.1% | 0.92 | 0.0074 | -0.045 | 230 | 0.7500 | 1.00 | 252 | 938 | 26.7% | -0.08 | 0.0074 | -0.045 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 232.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 235 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 237.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 17.85 | 19.70 | 2 | 85 | 25.9% | 0.81 | 0.0134 | -0.076 | 240 | 2.00 | 2.19 | 321 | 2,030 | 25.1% | -0.19 | 0.0136 | -0.077 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 242.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 245 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 247.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 10.85 | 11.95 | 18 | 602 | 24.6% | 0.65 | 0.0192 | -0.102 | 250 | 4.60 | 5.00 | 138 | 2,239 | 24.3% | -0.36 | 0.0196 | -0.104 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 252.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 255 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 257.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 5.70 | 6.20 | 821 | 2,159 | 23.6% | 0.44 | 0.0209 | -0.107 | 260 | 8.75 | 9.50 | 60 | 3,128 | 22.5% | -0.57 | 0.0216 | -0.110 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 262.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 265 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 267.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.61 | 2.75 | 679 | 4,378 | 23.3% | 0.26 | 0.0172 | -0.085 | 270 | 15.60 | 17.35 | 2 | 837 | 24.0% | -0.77 | 0.0184 | -0.091 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 272.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 275 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 277.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.9700 | 1.17 | 198 | 1,819 | 23.3% | 0.12 | 0.0109 | -0.053 | 280 | 24.10 | 26.50 | 95 | 26.1% | -0.91 | 0.0122 | -0.060 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 285 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.3000 | 0.4500 | 23 | 1,483 | 23.5% | 0.05 | 0.0058 | -0.029 | 290 | 33.05 | 35.70 | -0.98 | 0.0048 | -0.023 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 295 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.1200 | 0.3000 | 6 | 1,448 | 25.8% | 0.03 | 0.0031 | -0.017 | 300 | 43.05 | 46.50 | 33.8% | -1.00 | 0.0011 | -0.004 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 305 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0200 | 0.2500 | 1 | 1,380 | 28.3% | 0.02 | 0.0019 | -0.013 | 310 | 53.05 | 55.70 | -1.00 | 0.0003 | -0.001 | |||
| 0 | 0.3400 | 88 | 33.3% | 0.01 | 0.0013 | -0.010 | 320 | 63.05 | 65.70 | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0.3100 | 69 | 36.8% | 0.01 | 0.0009 | -0.009 | 330 | 73.05 | 76.05 | 43.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1100 | 1 | 24 | 35.7% | 0.01 | 0.0007 | -0.007 | 340 | 83.05 | 85.70 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2900 | 2 | 43.6% | 0.01 | 0.0005 | -0.006 | 350 | 93.20 | 95.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2800 | 3 | 46.7% | 0.00 | 0.0004 | -0.005 | 360 | 103.05 | 105.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1800 | 30 | 47.4% | 0.00 | 0.0003 | -0.004 | 370 | 113.05 | 115.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1300 | 201 | 48.6% | 0.00 | 0.0002 | -0.004 | 380 | 123.05 | 125.70 | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs