JETS 옵션 체인 U.S. Global Jets ETF
Cboe delayed options data · 기준일 15:39 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±7.8% (23.79–27.82) · ATM IV 32.7% · P/C 미결제약정 0.25
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 7.65 | 9.10 | 114.3% | 0.98 | 0.0104 | -0.003 | 18 | 0 | 0.9500 | 101 | 110.5% | -0.02 | 0.0104 | -0.004 | |||
| 6.70 | 8.15 | 104.6% | 0.97 | 0.0153 | -0.004 | 19 | 0 | 0.9500 | 6 | 98.1% | -0.03 | 0.0153 | -0.004 | |||
| 5.55 | 7.15 | 87.3% | 0.96 | 0.0226 | -0.005 | 20 | 0 | 0.8500 | 1 | 82.9% | -0.04 | 0.0227 | -0.006 | |||
| 4.70 | 5.95 | 73.9% | 0.94 | 0.0336 | -0.006 | 21 | 0 | 0.8500 | 3 | 71.6% | -0.06 | 0.0338 | -0.007 | |||
| 3.75 | 5.00 | 64.9% | 0.90 | 0.0504 | -0.008 | 22 | 0.0100 | 0.6600 | 5 | 55.4% | -0.10 | 0.0506 | -0.009 | |||
| 2.81 | 4.45 | 64.3% | 0.85 | 0.0748 | -0.011 | 23 | 0.1300 | 0.2300 | 66 | 36.1% | -0.15 | 0.0753 | -0.011 | |||
| 2.49 | 4.10 | 64.5% | 0.82 | 0.0903 | -0.012 | 23.5 | 0.1800 | 0.3200 | 35.3% | -0.18 | 0.0909 | -0.012 | ||||
| 2.03 | 3.35 | 53.7% | 0.77 | 0.1074 | -0.013 | 24 | 0.2900 | 0.4500 | 40 | 35.6% | -0.23 | 0.1083 | -0.013 | |||
| 1.75 | 1.91 | 33.5% | 0.72 | 0.1252 | -0.014 | 24.5 | 0.3900 | 0.5600 | 34.1% | -0.28 | 0.1263 | -0.014 | ||||
| 1.38 | 1.54 | 25 | 31.9% | 0.65 | 0.1413 | -0.015 | 25 | 0.5800 | 0.7200 | 6 | 2,118 | 34.1% | -0.35 | 0.1428 | -0.015 | |
| 1.13 | 1.28 | 33.1% | 0.58 | 0.1529 | -0.015 | 25.5 | 0.7300 | 0.9200 | 32.9% | -0.42 | 0.1548 | -0.016 | ||||
| 0.7900 | 1.03 | 2 | 205 | 31.6% | 0.50 | 0.1575 | -0.016 | 26 | 1.04 | 1.17 | 1 | 169 | 33.9% | -0.50 | 0.1598 | -0.016 |
| 0.7100 | 0.8100 | 33.6% | 0.42 | 0.1542 | -0.015 | 26.5 | 1.23 | 1.46 | 32.2% | -0.58 | 0.1570 | -0.015 | ||||
| 0.5600 | 0.6400 | 16 | 2,185 | 34.1% | 0.35 | 0.1444 | -0.015 | 27 | 1.65 | 1.78 | 110 | 1,685 | 33.7% | -0.65 | 0.1475 | -0.015 |
| 0.4300 | 0.5000 | 34.5% | 0.29 | 0.1306 | -0.014 | 27.5 | 2.01 | 2.14 | 33.7% | -0.71 | 0.1341 | -0.014 | ||||
| 0.3000 | 0.4100 | 37 | 3,142 | 34.7% | 0.24 | 0.1155 | -0.013 | 28 | 2.20 | 3.55 | 122 | 49.9% | -0.76 | 0.1191 | -0.013 | |
| 0.2200 | 0.3100 | 7 | 34.8% | 0.20 | 0.1007 | -0.012 | 28.5 | 2.53 | 3.75 | 45.5% | -0.81 | 0.1044 | -0.012 | |||
| 0.1500 | 0.3300 | 728 | 37.3% | 0.17 | 0.0872 | -0.011 | 29 | 2.96 | 4.15 | 44 | 46.1% | -0.84 | 0.0909 | -0.011 | ||
| 0.0900 | 0.7300 | 49.3% | 0.14 | 0.0752 | -0.010 | 29.5 | 3.40 | 4.95 | 55.4% | -0.87 | 0.0790 | -0.010 | ||||
| 0.0800 | 0.3500 | 1 | 7,723 | 42.9% | 0.12 | 0.0650 | -0.009 | 30 | 3.95 | 4.80 | 36 | 44.3% | -0.89 | 0.0688 | -0.010 | |
| 0.0200 | 0.6300 | 52.3% | 0.10 | 0.0563 | -0.009 | 30.5 | 4.40 | 5.60 | 54.7% | -0.91 | 0.0601 | -0.009 | ||||
| 0.0500 | 0.6000 | 3,541 | 55.6% | 0.09 | 0.0489 | -0.008 | 31 | 4.80 | 6.35 | 16 | 62.0% | -0.92 | 0.0527 | -0.008 | ||
| 0 | 0.5700 | 56.6% | 0.08 | 0.0426 | -0.007 | 31.5 | 5.30 | 7.00 | 69.1% | -0.94 | 0.0465 | -0.007 | ||||
| 0 | 0.5500 | 40 | 59.0% | 0.07 | 0.0373 | -0.007 | 32 | 5.80 | 7.00 | 1 | 58.6% | -0.95 | 0.0410 | -0.007 | ||
| 0 | 0.5400 | 61.6% | 0.06 | 0.0328 | -0.006 | 32.5 | 6.35 | 7.95 | 75.8% | -0.96 | 0.0365 | -0.006 | ||||
| 0 | 0.5300 | 419 | 64.1% | 0.05 | 0.0290 | -0.006 | 33 | 6.70 | 8.50 | 76.3% | -0.96 | 0.0330 | -0.006 | |||
| 0 | 0.9500 | 3 | 82.1% | 0.04 | 0.0229 | -0.005 | 34 | 7.65 | 9.50 | 81.0% | -0.97 | 0.0266 | -0.005 | |||
| 0 | 1.00 | 1 | 89.1% | 0.03 | 0.0184 | -0.005 | 35 | 8.70 | 10.50 | 88.1% | -0.98 | 0.0208 | -0.004 | |||
| 0 | 0.9500 | 93.1% | 0.03 | 0.0150 | -0.004 | 36 | 9.65 | 11.50 | 92.0% | -0.99 | 0.0163 | -0.004 | ||||
| 0 | 1.00 | 99.6% | 0.02 | 0.0124 | -0.004 | 37 | 10.75 | 12.50 | 100.2% | -0.99 | 0.0115 | -0.003 | ||||
| 0 | 1.00 | 104.5% | 0.02 | 0.0103 | -0.003 | 38 | 11.70 | 13.50 | 103.7% | -1.00 | 0.0075 | -0.003 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.