JETS option chain U.S. Global Jets ETF
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±29.1% (18.13–33.03) · ATM IV 33.1% · P/C ओपन इंटरेस्ट 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 10.75 | 11.95 | 51 | 39.0% | 0.92 | 0.0112 | -0.000 | 15 | 0.2800 | 0.4400 | 4 | 1,037 | 39.1% | -0.07 | 0.0114 | -0.002 | |
| 9.85 | 11.10 | 48 | 37.1% | 0.90 | 0.0136 | -0.001 | 16 | 0.4700 | 0.5600 | 282 | 39.3% | -0.09 | 0.0138 | -0.002 | ||
| 9.10 | 10.30 | 2 | 37.2% | 0.88 | 0.0162 | -0.001 | 17 | 0.3100 | 0.8100 | 6 | 9 | 36.5% | -0.11 | 0.0166 | -0.002 | |
| 8.75 | 9.50 | 22 | 40.0% | 0.86 | 0.0190 | -0.001 | 18 | 0.5600 | 1.06 | 6 | 773 | 37.4% | -0.13 | 0.0196 | -0.002 | |
| 8.00 | 8.70 | 4 | 38.7% | 0.83 | 0.0219 | -0.002 | 19 | 0.7100 | 1.28 | 14 | 1,981 | 36.5% | -0.15 | 0.0228 | -0.003 | |
| 7.30 | 8.00 | 85 | 38.0% | 0.81 | 0.0248 | -0.002 | 20 | 1.14 | 1.52 | 226 | 37.3% | -0.18 | 0.0261 | -0.003 | ||
| 6.65 | 7.30 | 310 | 37.4% | 0.77 | 0.0278 | -0.002 | 21 | 1.40 | 1.78 | 9 | 36.5% | -0.22 | 0.0294 | -0.003 | ||
| 5.65 | 6.65 | 245 | 34.6% | 0.74 | 0.0307 | -0.003 | 22 | 1.69 | 2.04 | 1 | 58 | 35.5% | -0.25 | 0.0328 | -0.003 | |
| 5.15 | 6.00 | 19 | 34.5% | 0.71 | 0.0333 | -0.003 | 23 | 1.82 | 2.45 | 42 | 34.2% | -0.29 | 0.0360 | -0.004 | ||
| 4.05 | 5.45 | 46 | 31.4% | 0.67 | 0.0357 | -0.003 | 24 | 2.20 | 2.84 | 37 | 33.7% | -0.33 | 0.0390 | -0.004 | ||
| 3.95 | 4.90 | 326 | 33.1% | 0.63 | 0.0378 | -0.003 | 25 | 2.62 | 3.30 | 139 | 33.3% | -0.37 | 0.0418 | -0.004 | ||
| 3.50 | 4.35 | 383 | 32.6% | 0.59 | 0.0394 | -0.004 | 26 | 3.25 | 3.80 | 2,760 | 33.7% | -0.42 | 0.0443 | -0.004 | ||
| 3.05 | 3.80 | 403 | 31.8% | 0.55 | 0.0407 | -0.004 | 27 | 3.70 | 5.35 | 31 | 37.6% | -0.46 | 0.0464 | -0.004 | ||
| 2.78 | 3.50 | 804 | 32.5% | 0.51 | 0.0415 | -0.004 | 28 | 4.30 | 4.90 | 312 | 32.8% | -0.51 | 0.0482 | -0.004 | ||
| 2.23 | 3.10 | 3,606 | 31.3% | 0.48 | 0.0418 | -0.004 | 29 | 4.90 | 5.65 | 389 | 33.1% | -0.55 | 0.0495 | -0.004 | ||
| 1.99 | 2.74 | 611 | 31.3% | 0.44 | 0.0418 | -0.004 | 30 | 5.55 | 6.25 | 3,416 | 32.6% | -0.60 | 0.0504 | -0.004 | ||
| 1.97 | 2.55 | 25 | 32.9% | 0.40 | 0.0413 | -0.004 | 31 | 6.25 | 6.95 | 628 | 32.4% | -0.64 | 0.0509 | -0.004 | ||
| 1.42 | 2.17 | 132 | 30.8% | 0.37 | 0.0405 | -0.004 | 32 | 6.95 | 8.10 | 15 | 34.1% | -0.68 | 0.0511 | -0.004 | ||
| 1.50 | 1.92 | 4,212 | 32.1% | 0.34 | 0.0394 | -0.003 | 33 | 7.70 | 8.50 | 6 | 31.8% | -0.72 | 0.0511 | -0.004 | ||
| 0.6000 | 1.68 | 16 | 28.2% | 0.31 | 0.0380 | -0.003 | 34 | 8.55 | 10.25 | 37.3% | -0.77 | 0.0509 | -0.004 | |||
| 1.02 | 1.49 | 21 | 31.2% | 0.28 | 0.0364 | -0.003 | 35 | 9.35 | 10.55 | 4,000 | 34.1% | -0.80 | 0.0509 | -0.003 | ||
| 1.00 | 1.30 | 3 | 31.7% | 0.25 | 0.0347 | -0.003 | 36 | 10.20 | 11.35 | 33.7% | -0.84 | 0.0512 | -0.003 | |||
| 0 | 1.16 | 168 | 26.2% | 0.23 | 0.0329 | -0.003 | 37 | 11.05 | 12.45 | 35.1% | -0.88 | 0.0503 | -0.003 | |||
| 0.6100 | 1.03 | 4,159 | 30.8% | 0.20 | 0.0310 | -0.003 | 38 | 12.00 | 13.85 | 39.3% | -0.92 | 0.0509 | -0.003 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs