JETS optieketen U.S. Global Jets ETF
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±12.2% (22.47–28.69) · ATM IV 30.7% · P/C open interest 3.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 11.50 | 13.30 | 0.99 | 0.0020 | 0.000 | 13 | 0 | 0.2600 | 429 | 82.0% | -0.00 | 0.0020 | -0.001 | ||||
| 10.70 | 12.65 | 0.99 | 0.0030 | 0.000 | 14 | 0 | 0.1300 | 3,486 | 65.5% | -0.01 | 0.0030 | -0.001 | ||||
| 9.90 | 11.40 | 42 | 0.99 | 0.0045 | 0.000 | 15 | 0 | 0.2700 | 1,613 | 67.5% | -0.01 | 0.0045 | -0.001 | |||
| 8.60 | 10.40 | 1 | 0.98 | 0.0067 | 0.000 | 16 | 0 | 0.2800 | 679 | 61.0% | -0.02 | 0.0068 | -0.001 | |||
| 8.00 | 9.30 | 14 | 0.97 | 0.0099 | -0.000 | 17 | 0.0100 | 0.0700 | 980 | 43.2% | -0.02 | 0.0099 | -0.002 | |||
| 7.40 | 8.35 | 37 | 48.7% | 0.96 | 0.0144 | -0.001 | 18 | 0 | 0.0900 | 1,107 | 38.8% | -0.04 | 0.0146 | -0.002 | ||
| 6.45 | 7.35 | 60 | 43.5% | 0.95 | 0.0207 | -0.002 | 19 | 0 | 0.1500 | 1,845 | 37.0% | -0.05 | 0.0210 | -0.003 | ||
| 5.70 | 6.45 | 461 | 45.8% | 0.92 | 0.0293 | -0.003 | 20 | 0 | 0.3900 | 1,719 | 39.7% | -0.08 | 0.0295 | -0.004 | ||
| 4.60 | 5.50 | 1 | 43 | 37.8% | 0.89 | 0.0404 | -0.004 | 21 | 0.1400 | 0.2700 | 47 | 876 | 34.2% | -0.11 | 0.0409 | -0.005 |
| 3.95 | 4.65 | 713 | 39.5% | 0.84 | 0.0541 | -0.005 | 22 | 0.1500 | 0.6000 | 1,927 | 34.6% | -0.16 | 0.0548 | -0.006 | ||
| 3.20 | 3.85 | 190 | 38.1% | 0.78 | 0.0694 | -0.006 | 23 | 0.5000 | 0.6500 | 1 | 1,436 | 33.7% | -0.22 | 0.0705 | -0.007 | |
| 2.41 | 2.74 | 5 | 533 | 31.3% | 0.70 | 0.0844 | -0.007 | 24 | 0.7400 | 0.9000 | 1 | 2,542 | 32.1% | -0.30 | 0.0860 | -0.008 |
| 1.80 | 2.36 | 408 | 33.4% | 0.61 | 0.0962 | -0.008 | 25 | 1.07 | 1.38 | 4,094 | 32.1% | -0.39 | 0.0984 | -0.009 | ||
| 1.25 | 1.63 | 61 | 222 | 30.4% | 0.51 | 0.1019 | -0.009 | 26 | 1.51 | 1.83 | 3,453 | 31.0% | -0.50 | 0.1050 | -0.009 | |
| 0.8100 | 1.28 | 3 | 118 | 30.5% | 0.41 | 0.1003 | -0.008 | 27 | 2.23 | 2.30 | 296 | 606 | 30.9% | -0.60 | 0.1046 | -0.009 |
| 0.6300 | 0.9900 | 1 | 296 | 32.1% | 0.32 | 0.0924 | -0.008 | 28 | 2.68 | 3.10 | 709 | 29.2% | -0.69 | 0.0981 | -0.008 | |
| 0.3300 | 0.8400 | 1 | 825 | 32.4% | 0.25 | 0.0807 | -0.007 | 29 | 3.40 | 3.85 | 962 | 27.6% | -0.77 | 0.0881 | -0.007 | |
| 0.3000 | 0.5100 | 161 | 4,796 | 32.4% | 0.19 | 0.0678 | -0.006 | 30 | 4.20 | 4.70 | 6 | 707 | 24.7% | -0.84 | 0.0767 | -0.006 |
| 0.1900 | 0.3100 | 14 | 1,066 | 31.5% | 0.14 | 0.0555 | -0.005 | 31 | 5.00 | 5.60 | 467 | -0.89 | 0.0659 | -0.005 | ||
| 0.0100 | 0.2500 | 306 | 29.7% | 0.11 | 0.0449 | -0.004 | 32 | 5.90 | 6.60 | 2,758 | -0.93 | 0.0553 | -0.004 | |||
| 0.0400 | 0.1900 | 391 | 32.0% | 0.08 | 0.0359 | -0.004 | 33 | 7.15 | 7.50 | 1 | 1,270 | -0.97 | 0.0504 | -0.004 | ||
| 0.0500 | 0.1500 | 1 | 164 | 34.0% | 0.06 | 0.0287 | -0.003 | 34 | 7.80 | 9.00 | 161 | -0.99 | 0.0333 | -0.003 | ||
| 0.0100 | 0.1600 | 5 | 909 | 35.6% | 0.05 | 0.0230 | -0.003 | 35 | 8.70 | 10.50 | 105 | 50.3% | -1.00 | 0.0062 | -0.004 | |
| 0 | 0.1000 | 75 | 34.8% | 0.04 | 0.0185 | -0.002 | 36 | 9.65 | 10.50 | 10 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0900 | 106 | 36.5% | 0.03 | 0.0149 | -0.002 | 37 | 10.70 | 12.00 | 2 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0800 | 24 | 38.0% | 0.03 | 0.0121 | -0.002 | 38 | 11.65 | 13.15 | 1 | -1.00 | 0.0000 | -0.004 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Jan 15, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.