JETS option chain U.S. Global Jets ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.6% (23.59–28.02) · ATM IV 32.6% · P/C open interest 2.27

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.35	7.35			76.8%	0.95	0.0248	-0.005	20	0	2.18			108.8%	-0.05	0.0250	-0.006
4.55	6.35			71.3%	0.92	0.0356	-0.007	21	0	0.9500			68.0%	-0.08	0.0359	-0.007
3.60	5.45			63.8%	0.89	0.0512	-0.008	22	0	2.26			85.0%	-0.11	0.0516	-0.009
2.70	4.55		1	56.7%	0.84	0.0730	-0.010	23	0.1500	0.9300			50.1%	-0.16	0.0737	-0.011
1.45	4.10			37.0%	0.80	0.0862	-0.011	23.5	0	0.6700			36.3%	-0.20	0.0872	-0.011
1.04	3.80			37.6%	0.76	0.1007	-0.012	24	0.3100	0.5400		5	35.0%	-0.24	0.1020	-0.012
1.80	2.00			31.4%	0.71	0.1154	-0.013	24.5	0.4500	0.6200			33.8%	-0.29	0.1171	-0.013
1.45	1.68			31.2%	0.65	0.1289	-0.013	25	0.6200	0.9300			35.5%	-0.35	0.1310	-0.014
1.16	1.39			31.2%	0.58	0.1389	-0.014	25.5	0.8100	1.00		21	32.9%	-0.42	0.1416	-0.014
0.8900	1.13			30.8%	0.51	0.1437	-0.014	26	1.08	1.33	1	2	34.4%	-0.49	0.1471	-0.014
0.6700	0.9100			30.7%	0.44	0.1424	-0.014	26.5	1.33	1.53		1	32.6%	-0.57	0.1464	-0.014
0.6000	0.7400			32.6%	0.38	0.1356	-0.014	27	1.69	1.85	10	5	33.2%	-0.63	0.1402	-0.014
0.4200	0.5900	3		32.1%	0.32	0.1251	-0.013	27.5	2.05	2.20			33.5%	-0.69	0.1302	-0.013
0.2900	0.7800		5	37.5%	0.27	0.1129	-0.012	28	1.11	3.75			30.4%	-0.75	0.1183	-0.013
0	0.3700		5	27.5%	0.23	0.1003	-0.011	28.5	2.10	4.35			45.6%	-0.79	0.1059	-0.012
0.1500	0.3600		4	34.2%	0.19	0.0884	-0.011	29	2.50	4.80			46.8%	-0.82	0.0941	-0.011
0	1.15			50.8%	0.17	0.0776	-0.010	29.5	2.43	5.15			33.7%	-0.85	0.0834	-0.010
0	1.15			54.4%	0.14	0.0681	-0.009	30	2.89	5.70			37.0%	-0.88	0.0739	-0.010
0	1.15			57.8%	0.12	0.0598	-0.009	30.5	3.35	6.15			36.4%	-0.90	0.0657	-0.009
0	1.00			58.0%	0.11	0.0526	-0.008	31	4.35	6.65			54.3%	-0.91	0.0583	-0.009
0	1.15			64.3%	0.09	0.0465	-0.008	31.5	4.85	7.10			56.1%	-0.93	0.0523	-0.008
0	1.95			82.9%	0.08	0.0412	-0.007	32	5.25	7.65			57.7%	-0.94	0.0464	-0.007
0	2.19			90.5%	0.07	0.0366	-0.007	32.5	5.70	8.10			57.7%	-0.95	0.0412	-0.007
0	1.75			85.5%	0.07	0.0327	-0.006	33	6.20	8.60			60.4%	-0.96	0.0373	-0.007
0	1.00			75.3%	0.05	0.0263	-0.005	34	7.20	9.60			65.5%	-0.97	0.0312	-0.006
0	0.9500			79.2%	0.04	0.0215	-0.005	35	8.20	10.60			70.3%	-0.98	0.0249	-0.004
0	0.9500			84.1%	0.04	0.0178	-0.004	36	9.20	11.60			75.0%	-0.99	0.0177	-0.004
0	1.15			93.8%	0.03	0.0149	-0.004	37	10.00	12.60			71.4%	-0.99	0.0125	-0.004
0	1.15			98.4%	0.03	0.0126	-0.004	38	10.80	13.60				-1.00	0.0080	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JETS option chain U.S. Global Jets ETF

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive