JETS option chain U.S. Global Jets ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.8% (23.79–27.82) · ATM IV 32.7% · P/C open interest 0.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
7.65	9.10			114.3%	0.98	0.0104	-0.003	18	0	0.9500		101	110.5%	-0.02	0.0104	-0.004
6.70	8.15			104.6%	0.97	0.0153	-0.004	19	0	0.9500		6	98.1%	-0.03	0.0153	-0.004
5.55	7.15			87.3%	0.96	0.0226	-0.005	20	0	0.8500		1	82.9%	-0.04	0.0227	-0.006
4.70	5.95			73.9%	0.94	0.0336	-0.006	21	0	0.8500		3	71.6%	-0.06	0.0338	-0.007
3.75	5.00			64.9%	0.90	0.0504	-0.008	22	0.0100	0.6600		5	55.4%	-0.10	0.0506	-0.009
2.81	4.45			64.3%	0.85	0.0748	-0.011	23	0.1300	0.2300		66	36.1%	-0.15	0.0753	-0.011
2.49	4.10			64.5%	0.82	0.0903	-0.012	23.5	0.1800	0.3200			35.3%	-0.18	0.0909	-0.012
2.03	3.35			53.7%	0.77	0.1074	-0.013	24	0.2900	0.4500		40	35.6%	-0.23	0.1083	-0.013
1.75	1.91			33.5%	0.72	0.1252	-0.014	24.5	0.3900	0.5600			34.1%	-0.28	0.1263	-0.014
1.38	1.54		25	31.9%	0.65	0.1413	-0.015	25	0.5800	0.7200	6	2,118	34.1%	-0.35	0.1428	-0.015
1.13	1.28			33.1%	0.58	0.1529	-0.015	25.5	0.7300	0.9200			32.9%	-0.42	0.1548	-0.016
0.7900	1.03	2	205	31.6%	0.50	0.1575	-0.016	26	1.04	1.17	1	169	33.9%	-0.50	0.1598	-0.016
0.7100	0.8100			33.6%	0.42	0.1542	-0.015	26.5	1.23	1.46			32.2%	-0.58	0.1570	-0.015
0.5600	0.6400	16	2,185	34.1%	0.35	0.1444	-0.015	27	1.65	1.78	110	1,685	33.7%	-0.65	0.1475	-0.015
0.4300	0.5000			34.5%	0.29	0.1306	-0.014	27.5	2.01	2.14			33.7%	-0.71	0.1341	-0.014
0.3000	0.4100	37	3,142	34.7%	0.24	0.1155	-0.013	28	2.20	3.55		122	49.9%	-0.76	0.1191	-0.013
0.2200	0.3100	7		34.8%	0.20	0.1007	-0.012	28.5	2.53	3.75			45.5%	-0.81	0.1044	-0.012
0.1500	0.3300		728	37.3%	0.17	0.0872	-0.011	29	2.96	4.15		44	46.1%	-0.84	0.0909	-0.011
0.0900	0.7300			49.3%	0.14	0.0752	-0.010	29.5	3.40	4.95			55.4%	-0.87	0.0790	-0.010
0.0800	0.3500	1	7,723	42.9%	0.12	0.0650	-0.009	30	3.95	4.80		36	44.3%	-0.89	0.0688	-0.010
0.0200	0.6300			52.3%	0.10	0.0563	-0.009	30.5	4.40	5.60			54.7%	-0.91	0.0601	-0.009
0.0500	0.6000		3,541	55.6%	0.09	0.0489	-0.008	31	4.80	6.35		16	62.0%	-0.92	0.0527	-0.008
0	0.5700			56.6%	0.08	0.0426	-0.007	31.5	5.30	7.00			69.1%	-0.94	0.0465	-0.007
0	0.5500		40	59.0%	0.07	0.0373	-0.007	32	5.80	7.00		1	58.6%	-0.95	0.0410	-0.007
0	0.5400			61.6%	0.06	0.0328	-0.006	32.5	6.35	7.95			75.8%	-0.96	0.0365	-0.006
0	0.5300		419	64.1%	0.05	0.0290	-0.006	33	6.70	8.50			76.3%	-0.96	0.0330	-0.006
0	0.9500		3	82.1%	0.04	0.0229	-0.005	34	7.65	9.50			81.0%	-0.97	0.0266	-0.005
0	1.00		1	89.1%	0.03	0.0184	-0.005	35	8.70	10.50			88.1%	-0.98	0.0208	-0.004
0	0.9500			93.1%	0.03	0.0150	-0.004	36	9.65	11.50			92.0%	-0.99	0.0163	-0.004
0	1.00			99.6%	0.02	0.0124	-0.004	37	10.75	12.50			100.2%	-0.99	0.0115	-0.003
0	1.00			104.5%	0.02	0.0103	-0.003	38	11.70	13.50			103.7%	-1.00	0.0075	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JETS option chain U.S. Global Jets ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive