JETS option chain U.S. Global Jets ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (24.03–27.58) · ATM IV 32.5% · P/C open interest 0.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.35	7.90			117.3%	0.96	0.0213	-0.005	20	0	1.00			98.8%	-0.04	0.0213	-0.006
4.50	5.70			68.7%	0.94	0.0322	-0.007	21	0	1.00			85.5%	-0.06	0.0323	-0.008
3.55	4.95			66.9%	0.91	0.0491	-0.009	22	0	1.00			72.4%	-0.09	0.0494	-0.010
2.60	4.35			66.0%	0.87	0.0753	-0.012	23	0	1.00			59.4%	-0.13	0.0757	-0.012
2.15	3.35			48.0%	0.83	0.0927	-0.013	23.5	0.1300	1.15			59.6%	-0.17	0.0933	-0.013
1.95	3.75			68.1%	0.79	0.1131	-0.014	24	0	0.3600		1	29.9%	-0.21	0.1139	-0.015
1.66	1.79			33.8%	0.73	0.1354	-0.016	24.5	0.3000	0.4600			34.1%	-0.27	0.1366	-0.016
1.29	1.44			32.8%	0.66	0.1572	-0.017	25	0.4500	0.6000			33.2%	-0.34	0.1588	-0.017
0.9700	1.16			32.6%	0.58	0.1742	-0.017	25.5	0.6300	0.8000		2	32.6%	-0.42	0.1762	-0.018
0.7100	0.9100			32.4%	0.49	0.1815	-0.017	26	0.8900	1.04		5	32.6%	-0.51	0.1841	-0.018
0.5000	0.7000			32.3%	0.40	0.1767	-0.017	26.5	1.19	1.33		16	32.6%	-0.60	0.1799	-0.017
0.4200	0.5400		4	34.1%	0.32	0.1619	-0.016	27	1.54	1.66		1	32.8%	-0.68	0.1655	-0.016
0.3000	0.4100		1	34.4%	0.26	0.1417	-0.014	27.5	1.94	2.04			33.5%	-0.75	0.1456	-0.015
0.2000	0.3000	38	27	34.3%	0.20	0.1206	-0.013	28	1.80	2.79		6	27.4%	-0.81	0.1246	-0.013
0.1300	0.4500	7	2	40.9%	0.16	0.1011	-0.012	28.5	2.00	3.95			42.5%	-0.85	0.1052	-0.012
0.1200	0.1600		1	35.9%	0.13	0.0843	-0.011	29	2.40	3.65		1		-0.88	0.0884	-0.011
0	0.1600			34.4%	0.11	0.0704	-0.009	29.5	2.90	4.30		20		-0.90	0.0744	-0.009
0	0.1200		9	35.4%	0.09	0.0589	-0.009	30	3.35	5.95			64.9%	-0.92	0.0629	-0.009
0	1.00			69.0%	0.07	0.0495	-0.008	30.5	3.85	6.00			56.0%	-0.94	0.0534	-0.008
0	1.00			73.0%	0.06	0.0419	-0.007	31	4.35	5.80				-0.95	0.0454	-0.007
0	0.9500		54	75.5%	0.05	0.0357	-0.006	31.5	4.85	6.05				-0.96	0.0396	-0.006
0	0.1200			46.9%	0.05	0.0306	-0.006	32	5.20	6.70				-0.97	0.0347	-0.005
0	1.15			88.4%	0.04	0.0264	-0.005	32.5	5.70	7.95			61.5%	-0.98	0.0300	-0.005
0	1.00			87.8%	0.03	0.0229	-0.005	33	6.20	8.90			81.9%	-0.98	0.0261	-0.004
0	1.00			91.2%	0.03	0.0199	-0.004	33.5	6.70	8.95			67.5%	-0.99	0.0223	-0.004
0	1.00			94.5%	0.03	0.0175	-0.004	34	7.20	9.90			88.5%	-0.99	0.0190	-0.004
0	1.00			100.9%	0.02	0.0136	-0.004	35	7.95	10.90			85.4%	-0.99	0.0125	-0.004
0	0.9500			105.4%	0.02	0.0108	-0.003	36	8.15	11.90				-1.00	0.0074	-0.003
0	1.00			112.8%	0.01	0.0087	-0.003	37	9.15	13.15				-1.00	0.0042	-0.003
0	1.00			118.3%	0.01	0.0071	-0.002	38	10.75	13.90			91.3%	-1.00	0.0020	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JETS option chain U.S. Global Jets ETF

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive