JD 期权链 JD.com, Inc.
Cboe delayed options data · 截至 12:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.4% (25.95–28.32) · ATM IV 27.8% · P/C 未平仓量 0.42
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.05 | 11.65 | 2 | 1.00 | 0.0010 | -0.001 | 17 | 0 | 1.50 | 230.6% | -0.00 | 0.0010 | -0.001 | ||||
| 7.30 | 11.05 | 1 | 128.7% | 1.00 | 0.0016 | -0.001 | 18 | 0 | 1.00 | 183.3% | -0.00 | 0.0016 | -0.001 | |||
| 6.45 | 9.75 | 94.8% | 1.00 | 0.0026 | -0.001 | 19 | 0 | 2.10 | 214.6% | -0.00 | 0.0026 | -0.001 | ||||
| 6.25 | 9.05 | 155.6% | 1.00 | 0.0043 | -0.001 | 20 | 0 | 1.40 | 164.9% | -0.00 | 0.0043 | -0.001 | ||||
| 4.05 | 8.05 | 0.99 | 0.0073 | -0.002 | 21 | 0 | 2.04 | 170.6% | -0.01 | 0.0074 | -0.002 | |||||
| 4.25 | 7.05 | 1 | 119.8% | 0.99 | 0.0132 | -0.003 | 22 | 0 | 1.65 | 23 | 137.2% | -0.01 | 0.0133 | -0.003 | ||
| 2.10 | 6.05 | 1 | 39.9% | 0.98 | 0.0251 | -0.004 | 23 | 0 | 1.40 | 95 | 110.2% | -0.02 | 0.0253 | -0.004 | ||
| 1.11 | 5.10 | 37.8% | 0.95 | 0.0502 | -0.007 | 24 | 0 | 0.5600 | 99 | 63.4% | -0.05 | 0.0507 | -0.007 | |||
| 1.25 | 4.60 | 61.9% | 0.93 | 0.0719 | -0.009 | 24.5 | 0 | 0.5500 | 1,018 | 55.6% | -0.07 | 0.0727 | -0.009 | |||
| 1.34 | 2.77 | 687 | 0.90 | 0.1031 | -0.011 | 25 | 0 | 0.2000 | 2 | 415 | 34.1% | -0.10 | 0.1044 | -0.011 | ||
| 0.2000 | 3.35 | 36.3% | 0.85 | 0.1458 | -0.014 | 25.5 | 0 | 0.2700 | 135 | 141 | 30.7% | -0.16 | 0.1478 | -0.014 | ||
| 1.00 | 1.33 | 103 | 627 | 21.2% | 0.77 | 0.1982 | -0.017 | 26 | 0.1300 | 0.2400 | 5 | 492 | 27.2% | -0.23 | 0.2013 | -0.017 |
| 0.7800 | 1.07 | 47 | 235 | 28.6% | 0.66 | 0.2490 | -0.019 | 26.5 | 0.2000 | 0.5000 | 233 | 256 | 28.0% | -0.34 | 0.2533 | -0.020 |
| 0.5000 | 0.6500 | 152 | 290 | 25.6% | 0.53 | 0.2770 | -0.021 | 27 | 0.4600 | 0.7600 | 28 | 155 | 30.1% | -0.48 | 0.2823 | -0.021 |
| 0.1400 | 0.6600 | 54 | 27.7% | 0.39 | 0.2669 | -0.020 | 27.5 | 0.5300 | 1.24 | 29.8% | -0.62 | 0.2732 | -0.021 | |||
| 0.0100 | 0.2700 | 1,413 | 1,735 | 21.6% | 0.28 | 0.2268 | -0.018 | 28 | 1.16 | 1.93 | 112 | 46.5% | -0.74 | 0.2339 | -0.018 | |
| 0 | 0.2500 | 42 | 1,205 | 26.7% | 0.19 | 0.1771 | -0.015 | 28.5 | 0.8800 | 2.47 | 1 | 1 | 33.5% | -0.82 | 0.1842 | -0.015 |
| 0.0700 | 0.0900 | 100 | 629 | 28.3% | 0.13 | 0.1318 | -0.012 | 29 | 1.63 | 2.71 | 73 | 39.3% | -0.89 | 0.1374 | -0.013 | |
| 0 | 0.2700 | 10 | 29 | 38.5% | 0.09 | 0.0960 | -0.009 | 29.5 | 1.55 | 3.15 | -0.93 | 0.0988 | -0.010 | |||
| 0 | 0.1000 | 1,209 | 34.0% | 0.06 | 0.0694 | -0.007 | 30 | 1.32 | 4.10 | 8 | -0.96 | 0.0689 | -0.007 | |||
| 0 | 0.5400 | 59.8% | 0.04 | 0.0503 | -0.006 | 30.5 | 2.70 | 5.50 | 84.6% | -0.97 | 0.0466 | -0.005 | ||||
| 0 | 0.0500 | 140 | 37.1% | 0.03 | 0.0366 | -0.005 | 31 | 1.99 | 5.95 | -0.98 | 0.0308 | -0.004 | ||||
| 0 | 0.2600 | 3 | 56.9% | 0.02 | 0.0269 | -0.004 | 31.5 | 2.50 | 5.10 | -0.99 | 0.0201 | -0.003 | ||||
| 0 | 0.1500 | 37 | 54.0% | 0.02 | 0.0199 | -0.003 | 32 | 2.99 | 5.65 | -0.99 | 0.0128 | -0.002 | ||||
| 0 | 0.1000 | 2 | 56.9% | 0.01 | 0.0112 | -0.002 | 33 | 4.00 | 7.05 | -1.00 | 0.0050 | -0.001 | ||||
| 0 | 0.2000 | 72.8% | 0.01 | 0.0065 | -0.001 | 34 | 5.00 | 8.80 | -1.00 | 0.0019 | -0.000 | |||||
| 0 | 0.1500 | 75.5% | 0.00 | 0.0039 | -0.001 | 35 | 6.00 | 9.05 | -1.00 | 0.0007 | -0.000 | |||||
| 0 | 0.6000 | 111.0% | 0.00 | 0.0024 | -0.001 | 36 | 7.00 | 10.80 | -1.00 | 0.0003 | 0.000 | |||||
| 0 | 0.0700 | 1 | 32 | 77.8% | 0.00 | 0.0015 | -0.000 | 37 | 9.00 | 12.00 | 1 | 2 | 140.8% | -1.00 | 0.0001 | 0.000 |
| 0 | 0.0500 | 5 | 89.3% | 0.00 | 0.0004 | -0.000 | 40 | 11.45 | 14.20 | -1.00 | 0.0000 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。