IWM cadeia de opções iShares Russell 2000 ETF
Cboe delayed options data · em 16:03 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±2.8% (286.94–303.20) · IV ATM 16.5% · P/C open interest 2.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 144.55 | 146.03 | 71 | 132.9% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.0100 | 7,985 | 100.4% | -0.00 | 0.0000 | -0.002 | ||
| 139.04 | 141.41 | 13 | 98.1% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 0.0100 | 10.3K | 95.7% | -0.00 | 0.0000 | -0.002 | ||
| 134.53 | 136.03 | 106 | 116.6% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.0100 | 7,150 | 91.2% | -0.00 | 0.0000 | -0.002 | ||
| 129.05 | 131.42 | 12 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.0100 | 2,098 | 86.9% | -0.00 | 0.0000 | -0.002 | |||
| 124.41 | 126.05 | 1 | 17 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.0100 | 30.0K | 82.6% | -0.00 | 0.0000 | -0.002 | ||
| 119.57 | 121.06 | 160 | 103.5% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.0100 | 1 | 8,958 | 78.5% | -0.00 | 0.0000 | -0.002 | |
| 114.58 | 116.06 | 61 | 98.2% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0100 | 20.6K | 74.5% | -0.00 | 0.0000 | -0.003 | ||
| 109.58 | 111.06 | 302 | 92.2% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.0100 | 10.4K | 70.6% | -0.00 | 0.0000 | -0.003 | ||
| 104.59 | 106.06 | 490 | 87.1% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0100 | 26.1K | 66.7% | -0.00 | 0.0001 | -0.003 | ||
| 99.55 | 101.08 | 873 | 79.6% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0100 | 15.4K | 63.0% | -0.00 | 0.0001 | -0.003 | ||
| 95.09 | 97.46 | 1 | 1.00 | 0.0001 | 0.000 | 199 | 0 | 0.0100 | 523 | 60.1% | -0.00 | 0.0001 | -0.004 | |||
| 94.60 | 96.09 | 3,016 | 78.8% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.0200 | 26.4K | 62.7% | -0.00 | 0.0001 | -0.004 | ||
| 89.60 | 91.08 | 3,073 | 72.7% | 1.00 | 0.0001 | 0.000 | 205 | 0 | 0.0200 | 17.7K | 59.0% | -0.00 | 0.0001 | -0.004 | ||
| 84.61 | 86.04 | 3,453 | 64.9% | 1.00 | 0.0001 | 0.000 | 210 | 0.0100 | 0.0200 | 22.6K | 57.3% | -0.00 | 0.0001 | -0.005 | ||
| 79.62 | 81.10 | 432 | 65.0% | 1.00 | 0.0001 | 0.000 | 215 | 0.0100 | 0.0300 | 13.7K | 55.1% | -0.00 | 0.0002 | -0.006 | ||
| 74.78 | 76.11 | 1 | 2,232 | 67.0% | 1.00 | 0.0002 | 0.000 | 220 | 0.0200 | 0.0300 | 34.8K | 52.5% | -0.00 | 0.0003 | -0.007 | |
| 69.64 | 71.11 | 4,005 | 56.8% | 1.00 | 0.0002 | 0.000 | 225 | 0.0200 | 0.0400 | 46.6K | 49.7% | -0.00 | 0.0003 | -0.009 | ||
| 64.64 | 66.12 | 16.2K | 52.5% | 1.00 | 0.0003 | 0.000 | 230 | 0.0300 | 0.0400 | 1 | 59.5K | 46.7% | -0.00 | 0.0004 | -0.010 | |
| 59.65 | 61.13 | 8,577 | 48.8% | 1.00 | 0.0004 | 0.000 | 235 | 0.0400 | 0.0500 | 38.3K | 44.2% | -0.01 | 0.0006 | -0.012 | ||
| 54.67 | 56.15 | 19.4K | 45.9% | 1.00 | 0.0006 | 0.000 | 240 | 0.0500 | 0.0600 | 43.4K | 41.5% | -0.01 | 0.0008 | -0.015 | ||
| 49.66 | 51.17 | 6,987 | 41.8% | 0.99 | 0.0008 | 0.000 | 245 | 0.0700 | 0.0800 | 32.8K | 39.2% | -0.01 | 0.0011 | -0.017 | ||
| 44.70 | 46.18 | 10.5K | 38.9% | 0.99 | 0.0011 | 0.000 | 250 | 0.0800 | 0.1000 | 6 | 66.8K | 36.2% | -0.01 | 0.0014 | -0.021 | |
| 39.66 | 41.21 | 12.3K | 34.3% | 0.99 | 0.0015 | 0.000 | 255 | 0.1100 | 0.1200 | 18 | 55.6K | 33.6% | -0.02 | 0.0020 | -0.025 | |
| 35.22 | 37.61 | 46 | 29.7% | 0.99 | 0.0020 | -0.004 | 259 | 0.1300 | 0.1400 | 2,045 | 31.1% | -0.02 | 0.0026 | -0.028 | ||
| 34.74 | 35.64 | 2 | 17.3K | 0.98 | 0.0022 | -0.005 | 260 | 0.1400 | 0.1500 | 1 | 61.0K | 30.7% | -0.02 | 0.0028 | -0.029 | |
| 33.75 | 35.24 | 66 | 31.7% | 0.98 | 0.0024 | -0.007 | 261 | 0.1500 | 0.1600 | 1,274 | 30.2% | -0.02 | 0.0030 | -0.031 | ||
| 32.74 | 34.25 | 46 | 30.9% | 0.98 | 0.0026 | -0.008 | 262 | 0.1600 | 0.1700 | 2 | 1,072 | 29.7% | -0.02 | 0.0032 | -0.032 | |
| 31.74 | 33.23 | 101 | 29.7% | 0.98 | 0.0028 | -0.010 | 263 | 0.1700 | 0.1800 | 676 | 29.2% | -0.03 | 0.0035 | -0.033 | ||
| 30.75 | 32.24 | 62 | 29.1% | 0.98 | 0.0030 | -0.012 | 264 | 0.1800 | 0.1900 | 5,608 | 28.6% | -0.03 | 0.0038 | -0.035 | ||
| 29.78 | 31.21 | 11.9K | 28.2% | 0.98 | 0.0033 | -0.014 | 265 | 0.1900 | 0.2000 | 5 | 42.7K | 28.0% | -0.03 | 0.0041 | -0.036 | |
| 28.79 | 30.20 | 2 | 77 | 27.4% | 0.98 | 0.0036 | -0.016 | 266 | 0.2100 | 0.2200 | 275 | 27.6% | -0.03 | 0.0044 | -0.038 | |
| 27.64 | 29.44 | 2 | 25 | 27.8% | 0.97 | 0.0039 | -0.018 | 267 | 0.2200 | 0.2300 | 1 | 544 | 27.0% | -0.04 | 0.0048 | -0.040 |
| 26.80 | 28.30 | 2 | 140 | 27.2% | 0.97 | 0.0043 | -0.020 | 268 | 0.2400 | 0.2500 | 405 | 26.6% | -0.04 | 0.0052 | -0.042 | |
| 25.30 | 27.71 | 16 | 25.1% | 0.97 | 0.0047 | -0.023 | 269 | 0.2600 | 0.2700 | 4 | 141 | 26.1% | -0.04 | 0.0057 | -0.044 | |
| 24.85 | 26.33 | 56 | 19.8K | 26.3% | 0.97 | 0.0052 | -0.025 | 270 | 0.2800 | 0.2900 | 63 | 54.6K | 25.6% | -0.05 | 0.0062 | -0.046 |
| 23.80 | 25.33 | 47 | 24.9% | 0.96 | 0.0057 | -0.029 | 271 | 0.3000 | 0.3200 | 19 | 1,784 | 25.1% | -0.05 | 0.0068 | -0.049 | |
| 22.36 | 24.77 | 33 | 24.0% | 0.96 | 0.0063 | -0.032 | 272 | 0.3300 | 0.3500 | 15 | 3,602 | 24.7% | -0.05 | 0.0074 | -0.052 | |
| 21.89 | 23.39 | 83 | 24.6% | 0.95 | 0.0069 | -0.035 | 273 | 0.3600 | 0.3800 | 8 | 14.5K | 24.3% | -0.06 | 0.0081 | -0.055 | |
| 20.88 | 22.41 | 90 | 23.7% | 0.95 | 0.0077 | -0.039 | 274 | 0.4000 | 0.4200 | 2,276 | 23.8% | -0.07 | 0.0089 | -0.058 | ||
| 19.95 | 21.45 | 1 | 11.7K | 23.6% | 0.94 | 0.0085 | -0.043 | 275 | 0.4400 | 0.4600 | 251 | 50.6K | 23.4% | -0.07 | 0.0098 | -0.061 |
| 18.98 | 20.49 | 757 | 23.2% | 0.94 | 0.0094 | -0.047 | 276 | 0.4900 | 0.5000 | 1 | 522 | 23.0% | -0.08 | 0.0107 | -0.065 | |
| 18.02 | 19.51 | 102 | 22.6% | 0.93 | 0.0104 | -0.052 | 277 | 0.5400 | 0.5600 | 28 | 2,982 | 22.6% | -0.09 | 0.0117 | -0.069 | |
| 17.40 | 17.95 | 356 | 20.4% | 0.92 | 0.0115 | -0.057 | 278 | 0.6000 | 0.6200 | 45 | 6,231 | 22.2% | -0.10 | 0.0129 | -0.074 | |
| 16.47 | 17.00 | 169 | 20.3% | 0.91 | 0.0128 | -0.062 | 279 | 0.6700 | 0.6900 | 19 | 6,733 | 21.8% | -0.11 | 0.0141 | -0.078 | |
| 15.54 | 16.06 | 1 | 16.5K | 20.1% | 0.90 | 0.0141 | -0.068 | 280 | 0.7400 | 0.7700 | 646 | 82.0K | 21.4% | -0.12 | 0.0155 | -0.083 |
| 14.59 | 15.15 | 384 | 19.8% | 0.89 | 0.0156 | -0.074 | 281 | 0.8300 | 0.8500 | 264 | 15.6K | 21.0% | -0.13 | 0.0169 | -0.088 | |
| 13.75 | 14.22 | 1 | 364 | 19.9% | 0.88 | 0.0172 | -0.080 | 282 | 0.9300 | 0.9600 | 43.4K | 78.8K | 20.7% | -0.15 | 0.0185 | -0.093 |
| 12.84 | 13.31 | 334 | 19.5% | 0.86 | 0.0190 | -0.086 | 283 | 1.04 | 1.07 | 4,124 | 50.3K | 20.3% | -0.16 | 0.0202 | -0.098 | |
| 11.88 | 12.40 | 442 | 18.9% | 0.85 | 0.0209 | -0.092 | 284 | 1.17 | 1.20 | 43.9K | 56.8K | 20.0% | -0.18 | 0.0219 | -0.103 | |
| 11.07 | 11.48 | 11 | 30.0K | 18.8% | 0.83 | 0.0228 | -0.099 | 285 | 1.31 | 1.34 | 2,587 | 107.4K | 19.6% | -0.20 | 0.0238 | -0.108 |
| 10.38 | 10.61 | 88 | 19.0% | 0.81 | 0.0249 | -0.105 | 286 | 1.47 | 1.51 | 17 | 78.2K | 19.3% | -0.22 | 0.0257 | -0.113 | |
| 9.55 | 9.77 | 2 | 128 | 18.7% | 0.79 | 0.0271 | -0.111 | 287 | 1.65 | 1.69 | 10 | 23.8K | 19.0% | -0.25 | 0.0277 | -0.118 |
| 8.74 | 8.96 | 10 | 149 | 18.4% | 0.76 | 0.0293 | -0.117 | 288 | 1.86 | 1.90 | 17 | 71.6K | 18.6% | -0.27 | 0.0297 | -0.122 |
| 7.95 | 8.16 | 11 | 78 | 18.2% | 0.73 | 0.0316 | -0.123 | 289 | 2.09 | 2.13 | 68 | 52.1K | 18.3% | -0.30 | 0.0317 | -0.127 |
| 7.20 | 7.39 | 18 | 29.4K | 17.9% | 0.70 | 0.0337 | -0.128 | 290 | 2.35 | 2.40 | 1,746 | 141.0K | 18.0% | -0.33 | 0.0336 | -0.130 |
| 6.47 | 6.65 | 2 | 1,579 | 17.6% | 0.67 | 0.0359 | -0.132 | 291 | 2.63 | 2.69 | 123 | 8,640 | 17.7% | -0.36 | 0.0355 | -0.132 |
| 5.78 | 5.93 | 13 | 1,520 | 17.3% | 0.64 | 0.0378 | -0.135 | 292 | 2.96 | 3.00 | 513 | 7,003 | 17.4% | -0.40 | 0.0371 | -0.134 |
| 5.11 | 5.26 | 148 | 3,934 | 17.1% | 0.60 | 0.0396 | -0.137 | 293 | 3.31 | 3.36 | 1,337 | 38.9K | 17.1% | -0.43 | 0.0386 | -0.134 |
| 4.51 | 4.63 | 877 | 4,375 | 16.8% | 0.56 | 0.0410 | -0.138 | 294 | 3.71 | 3.76 | 411 | 4,686 | 16.8% | -0.47 | 0.0397 | -0.133 |
| 3.93 | 3.99 | 819 | 23.9K | 16.5% | 0.52 | 0.0420 | -0.137 | 295 | 4.14 | 4.21 | 1,491 | 49.9K | 16.5% | -0.51 | 0.0405 | -0.131 |
| 3.40 | 3.44 | 451 | 5,172 | 16.2% | 0.48 | 0.0426 | -0.135 | 296 | 4.63 | 4.69 | 50 | 2,657 | 16.2% | -0.55 | 0.0408 | -0.128 |
| 2.91 | 2.96 | 140 | 2,835 | 16.1% | 0.43 | 0.0426 | -0.131 | 297 | 5.10 | 5.22 | 143 | 4,197 | 15.8% | -0.59 | 0.0406 | -0.123 |
| 2.47 | 2.52 | 77 | 3,714 | 15.9% | 0.39 | 0.0420 | -0.126 | 298 | 5.66 | 5.78 | 16 | 7,630 | 15.6% | -0.64 | 0.0399 | -0.117 |
| 2.07 | 2.11 | 65 | 4,088 | 15.7% | 0.35 | 0.0409 | -0.119 | 299 | 6.25 | 6.40 | 2 | 2,475 | 15.3% | -0.68 | 0.0386 | -0.110 |
| 1.72 | 1.76 | 439 | 34.8K | 15.5% | 0.31 | 0.0392 | -0.112 | 300 | 6.85 | 7.08 | 246 | 22.7K | 14.9% | -0.72 | 0.0369 | -0.102 |
| 1.41 | 1.44 | 297 | 2,940 | 15.3% | 0.27 | 0.0370 | -0.103 | 301 | 7.39 | 7.78 | 1 | 3,359 | 14.2% | -0.75 | 0.0347 | -0.093 |
| 1.14 | 1.16 | 889 | 15.3K | 15.1% | 0.23 | 0.0345 | -0.093 | 302 | 8.14 | 8.53 | 1 | 4,659 | 13.9% | -0.79 | 0.0322 | -0.084 |
| 0.9100 | 0.9400 | 375 | 5,820 | 14.9% | 0.20 | 0.0316 | -0.084 | 303 | 8.93 | 9.33 | 2 | 1,673 | 13.7% | -0.82 | 0.0294 | -0.074 |
| 0.7200 | 0.7400 | 76 | 13.3K | 14.8% | 0.16 | 0.0285 | -0.073 | 304 | 9.75 | 10.12 | 2 | 997 | 13.2% | -0.85 | 0.0264 | -0.064 |
| 0.5600 | 0.5800 | 641 | 31.6K | 14.6% | 0.14 | 0.0252 | -0.064 | 305 | 10.65 | 10.98 | 6,710 | 13.0% | -0.88 | 0.0234 | -0.054 | |
| 0.4300 | 0.4500 | 188 | 14.2K | 14.5% | 0.11 | 0.0220 | -0.054 | 306 | 11.38 | 11.87 | 555 | 11.4% | -0.90 | 0.0203 | -0.044 | |
| 0.3300 | 0.3500 | 418 | 18.9K | 14.4% | 0.09 | 0.0189 | -0.045 | 307 | 12.29 | 12.79 | 250 | 10.2% | -0.92 | 0.0173 | -0.035 | |
| 0.2500 | 0.2700 | 169 | 8,744 | 14.4% | 0.07 | 0.0160 | -0.038 | 308 | 13.15 | 13.73 | 220 | 638 | -0.94 | 0.0146 | -0.028 | |
| 0.1900 | 0.2000 | 365 | 4,200 | 14.3% | 0.06 | 0.0133 | -0.031 | 309 | 14.17 | 14.67 | 223 | -0.95 | 0.0121 | -0.021 | ||
| 0.1400 | 0.1600 | 330 | 44.1K | 14.3% | 0.04 | 0.0111 | -0.025 | 310 | 14.80 | 16.12 | 5 | 9,203 | -0.96 | 0.0099 | -0.015 | |
| 0.1100 | 0.1200 | 39 | 4,753 | 14.4% | 0.03 | 0.0090 | -0.021 | 311 | 15.76 | 17.11 | 305 | -0.97 | 0.0081 | -0.010 | ||
| 0.0800 | 0.0900 | 25 | 7,229 | 14.3% | 0.03 | 0.0074 | -0.017 | 312 | 16.24 | 18.59 | 25 | -0.98 | 0.0066 | -0.006 | ||
| 0.0600 | 0.0700 | 6 | 5,029 | 14.4% | 0.02 | 0.0060 | -0.014 | 313 | 17.23 | 19.58 | 8 | -0.98 | 0.0054 | -0.003 | ||
| 0.0500 | 0.0600 | 1 | 4,574 | 14.7% | 0.02 | 0.0050 | -0.012 | 314 | 18.57 | 20.10 | 49 | -0.99 | 0.0044 | -0.001 | ||
| 0.0300 | 0.0500 | 25 | 61.0K | 14.6% | 0.01 | 0.0041 | -0.010 | 315 | 19.56 | 21.04 | 14.9K | -0.99 | 0.0036 | 0.000 | ||
| 0.0300 | 0.0400 | 5,256 | 15.0% | 0.01 | 0.0035 | -0.008 | 316 | 20.19 | 22.54 | 4 | -0.99 | 0.0030 | 0.000 | |||
| 0.0200 | 0.0300 | 60 | 1,811 | 14.9% | 0.01 | 0.0029 | -0.007 | 317 | 21.18 | 23.54 | 1 | -0.99 | 0.0025 | 0.000 | ||
| 0.0200 | 0.0300 | 2 | 1,645 | 15.5% | 0.01 | 0.0025 | -0.006 | 318 | 22.19 | 24.53 | 6 | -0.99 | 0.0021 | 0.000 | ||
| 0.0100 | 0.0200 | 49 | 9,439 | 15.2% | 0.01 | 0.0022 | -0.006 | 319 | 23.18 | 25.53 | 2 | -0.99 | 0.0018 | 0.000 | ||
| 0.0100 | 0.0200 | 189 | 19.5K | 15.7% | 0.01 | 0.0019 | -0.005 | 320 | 24.69 | 26.02 | 196 | -0.99 | 0.0016 | 0.000 | ||
| 0.0100 | 0.0200 | 1 | 15.2K | 16.2% | 0.01 | 0.0016 | -0.005 | 321 | 25.17 | 27.52 | 2 | -1.00 | 0.0014 | 0.000 | ||
| 0.0100 | 0.0200 | 1,684 | 16.7% | 0.01 | 0.0014 | -0.004 | 322 | 26.15 | 28.52 | -1.00 | 0.0012 | 0.000 | ||||
| 0.0100 | 0.0200 | 1 | 2,551 | 17.3% | 0.00 | 0.0013 | -0.004 | 323 | 27.15 | 29.52 | -1.00 | 0.0011 | 0.000 | |||
| 0.0100 | 0.0200 | 363 | 17.8% | 0.00 | 0.0012 | -0.004 | 324 | 28.15 | 30.51 | 2 | -1.00 | 0.0010 | 0.000 | |||
| 0.0100 | 0.0200 | 10 | 25.4K | 18.3% | 0.00 | 0.0010 | -0.003 | 325 | 29.16 | 31.51 | -1.00 | 0.0009 | 0.000 | |||
| 0 | 0.0100 | 36 | 16.9% | 0.00 | 0.0009 | -0.003 | 326 | 30.16 | 32.51 | -1.00 | 0.0008 | 0.000 | ||||
| 0 | 0.0100 | 25 | 17.4% | 0.00 | 0.0008 | -0.003 | 327 | 31.14 | 33.51 | -1.00 | 0.0007 | 0.000 | ||||
| 0 | 0.0100 | 17.8% | 0.00 | 0.0008 | -0.003 | 328 | 32.14 | 34.51 | -1.00 | 0.0006 | 0.000 | |||||
| 0 | 0.0100 | 189 | 51 | 18.3% | 0.00 | 0.0007 | -0.003 | 329 | 33.16 | 35.51 | -1.00 | 0.0006 | 0.000 | |||
| 0 | 0.0100 | 268 | 14.7K | 18.8% | 0.00 | 0.0006 | -0.002 | 330 | 34.52 | 36.00 | 147 | -1.00 | 0.0005 | 0.000 | ||
| 0 | 0.0100 | 74 | 19.2% | 0.00 | 0.0006 | -0.002 | 331 | 35.16 | 37.50 | -1.00 | 0.0005 | 0.000 | ||||
| 0 | 0.0100 | 19.7% | 0.00 | 0.0005 | -0.002 | 332 | 36.15 | 38.50 | -1.00 | 0.0004 | 0.000 | |||||
| 0 | 0.0100 | 20.1% | 0.00 | 0.0005 | -0.002 | 333 | 37.13 | 39.50 | -1.00 | 0.0004 | 0.000 | |||||
| 0 | 0.0100 | 4 | 20.6% | 0.00 | 0.0004 | -0.002 | 334 | 38.13 | 40.50 | -1.00 | 0.0004 | 0.000 | ||||
| 0 | 0.0100 | 1,543 | 21.0% | 0.00 | 0.0004 | -0.002 | 335 | 39.15 | 41.50 | -1.00 | 0.0003 | 0.000 | ||||
| 0 | 0.0100 | 21.5% | 0.00 | 0.0004 | -0.002 | 336 | 40.13 | 42.50 | -1.00 | 0.0003 | 0.000 | |||||
| 0 | 0.0100 | 21.9% | 0.00 | 0.0003 | -0.002 | 337 | 41.14 | 43.49 | -1.00 | 0.0003 | 0.000 | |||||
| 0 | 0.0100 | 22.4% | 0.00 | 0.0003 | -0.002 | 338 | 42.15 | 44.49 | -1.00 | 0.0002 | 0.000 | |||||
| 0 | 0.0100 | 22.8% | 0.00 | 0.0003 | -0.001 | 339 | 43.12 | 45.49 | -1.00 | 0.0002 | 0.000 | |||||
| 0 | 0.0100 | 14 | 7,852 | 23.2% | 0.00 | 0.0003 | -0.001 | 340 | 44.13 | 46.49 | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.0100 | 1,789 | 25.4% | 0.00 | 0.0002 | -0.001 | 345 | 49.13 | 51.48 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.0100 | 4,931 | 27.5% | 0.00 | 0.0001 | -0.001 | 350 | 54.11 | 56.48 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.0100 | 966 | 29.5% | 0.00 | 0.0001 | -0.001 | 355 | 59.10 | 61.47 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.0100 | 1,430 | 31.6% | 0.00 | 0.0001 | -0.001 | 360 | 64.09 | 66.46 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 1,354 | 33.5% | 0.00 | 0.0000 | -0.000 | 365 | 69.09 | 71.46 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 1,481 | 35.5% | 0.00 | 0.0000 | -0.000 | 370 | 74.08 | 76.45 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 5,127 | 37.4% | 0.00 | 0.0000 | -0.000 | 375 | 79.10 | 81.44 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0100 | 39.3% | 0.00 | 0.0000 | -0.000 | 380 | 84.09 | 86.44 | 7 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 41.1% | 0.00 | 0.0000 | -0.000 | 385 | 89.06 | 91.43 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 42.9% | 0.00 | 0.0000 | -0.000 | 390 | 94.07 | 96.43 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 1 | 44.7% | 0.00 | 0.0000 | -0.000 | 395 | 99.07 | 101.42 | -1.00 | 0.0000 | 0.000 | ||||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Sep 18, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs