IWM cadena de opciones iShares Russell 2000 ETF

Vencimiento Cboe delayed options data · a fecha de 09:38 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
0	0		1	148.7%	1.00	0.0000	-0.002	180	0	0			140.6%	-0.00	0.0000	-0.002
0	0				1.00	0.0000	-0.003	190	0	0			123.0%	-0.00	0.0000	-0.003
0	0				1.00	0.0001	-0.004	200	0	0			106.2%	-0.00	0.0001	-0.004
0	0			100.8%	1.00	0.0001	-0.004	205	0	0			98.1%	-0.00	0.0001	-0.004
0	0			92.0%	1.00	0.0001	-0.005	210	0	0			90.2%	-0.00	0.0001	-0.005
0	0				1.00	0.0002	-0.006	215	0	0		5	82.3%	-0.00	0.0002	-0.006
0	0			79.4%	1.00	0.0003	-0.008	220	0	0		225	74.7%	-0.00	0.0003	-0.008
0	0				1.00	0.0004	-0.010	225	0	0			71.3%	-0.00	0.0004	-0.010
0	0				1.00	0.0006	-0.014	230	0	0	22	22	63.5%	-0.00	0.0006	-0.014
0	0				1.00	0.0009	-0.018	235	0	0	2,002	2,002	58.0%	-0.00	0.0009	-0.018
0	0				0.99	0.0014	-0.025	240	0	0	139	547	53.0%	-0.01	0.0014	-0.025
0	0				0.99	0.0024	-0.033	245	0	0	79	612	46.7%	-0.01	0.0023	-0.033
0	0		1	33.5%	0.98	0.0040	-0.046	250	0	0	975	980	41.1%	-0.02	0.0040	-0.046
0	0			30.3%	0.97	0.0075	-0.064	255	0	0	1,482	1,295	34.2%	-0.03	0.0075	-0.064
0	0			27.9%	0.96	0.0106	-0.076	257.5	0	0	3,306	3,073	30.2%	-0.04	0.0106	-0.076
0	0	16	12	25.3%	0.95	0.0158	-0.091	260	0	0	4,035	2,587	26.6%	-0.05	0.0158	-0.091
0	0	2	5	23.7%	0.94	0.0188	-0.099	261	0	0	570	463	25.2%	-0.06	0.0188	-0.099
0	0	12	10	22.4%	0.93	0.0226	-0.109	262	0	0	616	425	23.7%	-0.07	0.0226	-0.109
0	0	60	60	21.8%	0.93	0.0249	-0.114	262.5	0	0	1,030	806	22.9%	-0.07	0.0250	-0.114
0	0		7	21.2%	0.92	0.0275	-0.120	263	0	0	602	444	22.3%	-0.08	0.0276	-0.120
0	0	10	11	20.1%	0.90	0.0340	-0.135	264	0	0	1,170	562	20.7%	-0.10	0.0341	-0.135
0	0	55	42	18.9%	0.88	0.0424	-0.153	265	0	0	3,906	1,417	19.5%	-0.12	0.0426	-0.154
0	0	44	27	17.9%	0.84	0.0532	-0.176	266	0	0	2,673	1,730	18.2%	-0.16	0.0535	-0.177
0	0	988	396	16.8%	0.80	0.0665	-0.202	267	0	0	4,335	2,477	17.2%	-0.20	0.0669	-0.203
0	0	10	15	16.6%	0.77	0.0739	-0.216	267.5	0	0	3,315	1,206	16.6%	-0.23	0.0744	-0.217
0	0	244	109	16.1%	0.73	0.0817	-0.229	268	0	0	8,887	2,748	16.4%	-0.27	0.0823	-0.231
0	0	1,313	613	15.4%	0.65	0.0970	-0.251	269	0	0	11.8K	3,066	15.6%	-0.35	0.0979	-0.253
0	0	7,691	2,488	14.6%	0.56	0.1092	-0.260	270	0	0	38.8K	14.9K	14.8%	-0.45	0.1103	-0.263
0	0	10.3K	2,151	14.1%	0.44	0.1138	-0.249	271	0	0	10.4K	1,847	14.2%	-0.56	0.1150	-0.252
0	0	12.8K	3,907	13.7%	0.33	0.1072	-0.217	272	0	0	45.6K	16.8K	13.9%	-0.68	0.1081	-0.220
0	0	13.5K	3,565	13.5%	0.23	0.0905	-0.173	273	0	0	13.0K	9,430	13.5%	-0.78	0.0907	-0.174
0	0	19.0K	11.8K	13.8%	0.15	0.0697	-0.129	274	0	0	6,038	1,343	13.7%	-0.85	0.0693	-0.128
0	0	25.8K	6,735	14.2%	0.10	0.0506	-0.093	275	0	0	4,581	1,351	13.9%	-0.90	0.0497	-0.090
0	0	22.6K	13.3K	14.8%	0.07	0.0356	-0.066	276	0	0	1,136	1,910	14.3%	-0.94	0.0346	-0.063
0	0	3,976	1,447	15.2%	0.04	0.0249	-0.047	277	0	0	456	698	14.4%	-0.96	0.0238	-0.043
0	0	2,643	4,838	16.0%	0.03	0.0175	-0.034	278	0	0	57	554	13.3%	-0.97	0.0165	-0.031
0	0	4,617	4,253	17.0%	0.02	0.0126	-0.025	279	0	0	59	75	9.7%	-0.98	0.0117	-0.022
0	0	7,301	6,363	17.8%	0.02	0.0093	-0.019	280	0	0	66	10	15.1%	-0.99	0.0085	-0.017
0	0	452	2,150	18.1%	0.01	0.0071	-0.016	281	0	0	32	1	11.8%	-0.99	0.0064	-0.014
0	0	329	720	19.5%	0.01	0.0056	-0.013	282	0	0	28	62		-0.99	0.0050	-0.011
0	0	49	375	21.0%	0.01	0.0045	-0.012	283	0	0	7		13.8%	-0.99	0.0040	-0.010
0	0	122	1,005	19.9%	0.01	0.0037	-0.010	284	0	0	3		27.2%	-0.99	0.0033	-0.009
0	0	126	2,640	22.7%	0.01	0.0031	-0.009	285	0	0	12	6	25.9%	-0.99	0.0028	-0.008
0	0	97	215	22.4%	0.01	0.0026	-0.009	286	0	0		24	27.4%	-1.00	0.0024	-0.007
0	0	2	277	23.7%	0.00	0.0022	-0.008	287	0	0	4		28.8%	-1.00	0.0020	-0.006
0	0	513	837	24.9%	0.00	0.0020	-0.007	288	0	0			30.3%	-1.00	0.0018	-0.006
0	0		981	26.2%	0.00	0.0017	-0.007	289	0	0			31.7%	-1.00	0.0015	-0.005
0	0	10	371	27.4%	0.00	0.0015	-0.006	290	0	0			33.1%	-1.00	0.0013	-0.005
0	0	50	158	28.6%	0.00	0.0013	-0.006	291	0	0			34.5%	-1.00	0.0012	-0.005
0	0		208	29.8%	0.00	0.0011	-0.005	292	0	0	2		37.5%	-1.00	0.0010	-0.004
0	0		15	30.4%	0.00	0.0011	-0.005	292.5	0	0			36.6%	-1.00	0.0010	-0.004
0	0		61	31.0%	0.00	0.0010	-0.005	293	0	0			37.3%	-1.00	0.0009	-0.004
0	0		9	32.2%	0.00	0.0009	-0.004	294	0	0			38.7%	-1.00	0.0008	-0.004
0	0		35	33.4%	0.00	0.0008	-0.004	295	0	0			40.1%	-1.00	0.0007	-0.003
0	0		52	34.6%	0.00	0.0007	-0.004	296	0	0			41.4%	-1.00	0.0006	-0.003
0	0		12	35.7%	0.00	0.0006	-0.004	297	0	0			42.8%	-1.00	0.0005	-0.003
0	0		3	36.9%	0.00	0.0006	-0.003	298	0	0				-1.00	0.0005	-0.003
0	0		1	38.0%	0.00	0.0005	-0.003	299	0	0			45.4%	-1.00	0.0004	-0.002
0	0		516	39.2%	0.00	0.0004	-0.003	300	0	0			46.8%	-1.00	0.0004	-0.002
0	0		18	40.3%	0.00	0.0004	-0.003	301	0	0				-1.00	0.0003	-0.002
0	0		372	41.4%	0.00	0.0004	-0.002	302	0	0			49.4%	-1.00	0.0003	-0.002
0	0			42.6%	0.00	0.0003	-0.002	303	0	0				-1.00	0.0003	-0.002
0	0			43.7%	0.00	0.0003	-0.002	304	0	0			50.7%	-1.00	0.0002	-0.002
0	0			44.8%	0.00	0.0002	-0.002	305	0	0			52.0%	-1.00	0.0002	-0.001
0	0			45.9%	0.00	0.0002	-0.002	306	0	0			53.2%	-1.00	0.0002	-0.001
0	0			47.0%	0.00	0.0002	-0.002	307	0	0			55.8%	-1.00	0.0002	-0.001
0	0			48.1%	0.00	0.0002	-0.001	308	0	0				-1.00	0.0001	-0.001
0	0			49.2%	0.00	0.0002	-0.001	309	0	0			58.2%	-1.00	0.0001	-0.001
0	0		12	50.3%	0.00	0.0001	-0.001	310	0	0			59.5%	-1.00	0.0001	-0.001
0	0			51.4%	0.00	0.0001	-0.001	311	0	0			60.7%	-1.00	0.0001	-0.001
0	0		1	52.5%	0.00	0.0001	-0.001	312	0	0			62.0%	-1.00	0.0001	-0.001
0	0			53.5%	0.00	0.0001	-0.001	313	0	0			61.7%	-1.00	0.0001	-0.001
0	0			54.6%	0.00	0.0001	-0.001	314	0	0			64.4%	-1.00	0.0001	-0.001
0	0			55.7%	0.00	0.0001	-0.001	315	0	0			65.6%	-1.00	0.0001	-0.001
0	0			56.7%	0.00	0.0001	-0.001	316	0	0			66.8%	-1.00	0.0001	-0.001
0	0			57.7%	0.00	0.0001	-0.001	317	0	0			68.0%	-1.00	0.0001	-0.000
0	0			58.8%	0.00	0.0001	-0.001	318	0	0			69.2%	-1.00	0.0000	-0.000
0	0			59.8%	0.00	0.0000	-0.001	319	0	0				-1.00	0.0000	-0.000
0	0			60.9%	0.00	0.0000	-0.000	320	0	0			71.5%	-1.00	0.0000	-0.000
0	0			61.9%	0.00	0.0000	-0.000	321	0	0			72.7%	-1.00	0.0000	-0.000
0	0			62.9%	0.00	0.0000	-0.000	322	0	0			72.2%	-1.00	0.0000	-0.000
0	0			63.9%	0.00	0.0000	-0.000	323	0	0			73.3%	-1.00	0.0000	-0.000
0	0			64.9%	0.00	0.0000	-0.000	324	0	0			76.1%	-1.00	0.0000	-0.000
0	0			66.0%	0.00	0.0000	-0.000	325	0	0			77.3%	-1.00	0.0000	-0.000
0	0			70.9%	0.00	0.0000	-0.000	330	0	0			82.9%	-1.00	0.0000	-0.000
0	0			80.6%	0.00	0.0000	0.000	340	0	0			93.8%	-1.00	0.0000	0.000
0	0			89.9%	0.00	0.0000	0.000	350	0	0			104.3%	-1.00	0.0000	0.000

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Oct 19, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

IWM cadena de opciones iShares Russell 2000 ETF

Sonrisa de volatilidad — Oct 19, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo