IWM option chain iShares Russell 2000 ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (256.89–295.06) · ATM IV 19.3% · P/C open interest 1.86

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
100.56	103.97		6	49.8%	0.99	0.0005	0.000	175	0.2400	0.2600		430	47.9%	-0.01	0.0005	-0.012
95.62	99.07		4	48.2%	0.99	0.0006	-0.001	180	0.2700	0.2900		49	46.0%	-0.01	0.0006	-0.013
90.68	94.14			46.1%	0.99	0.0007	-0.003	185	0.3100	0.3300	15	117	44.3%	-0.02	0.0007	-0.015
85.75	89.21		7	44.2%	0.98	0.0008	-0.005	190	0.3500	0.3700		145	42.5%	-0.02	0.0009	-0.016
80.81	84.29		1	42.1%	0.98	0.0009	-0.007	195	0.3900	0.4200		372	40.7%	-0.02	0.0010	-0.017
75.85	79.38		15	39.9%	0.98	0.0011	-0.009	200	0.4400	0.4700	20	3,534	38.9%	-0.02	0.0012	-0.019
70.93	74.49		2	38.2%	0.97	0.0013	-0.011	205	0.5100	0.5400		568	37.2%	-0.03	0.0014	-0.020
66.03	69.59		8	36.4%	0.97	0.0016	-0.013	210	0.5800	0.6100		246	35.5%	-0.03	0.0017	-0.022
61.14	64.71		28	34.6%	0.96	0.0019	-0.016	215	0.6700	0.7000		476	33.9%	-0.04	0.0021	-0.024
56.27	59.91		20	33.2%	0.96	0.0023	-0.019	220	0.7800	0.8200		379	32.3%	-0.05	0.0025	-0.026
55.30	58.94		5	32.9%	0.96	0.0024	-0.019	221	0.8000	0.8500		232	32.0%	-0.05	0.0026	-0.027
54.33	57.96		3	32.5%	0.95	0.0025	-0.020	222	0.8300	0.8800		1,033	31.7%	-0.05	0.0027	-0.028
53.36	56.99		5	32.2%	0.95	0.0026	-0.021	223	0.8500	0.9000		154	31.4%	-0.05	0.0028	-0.028
52.39	56.05			31.9%	0.95	0.0028	-0.021	224	0.8800	0.9300		339	31.1%	-0.05	0.0029	-0.029
51.43	55.08		58	31.6%	0.95	0.0029	-0.022	225	0.9100	0.9600	5	247	30.8%	-0.06	0.0030	-0.029
50.46	54.12		3	31.3%	0.95	0.0030	-0.023	226	0.9500	0.9900		152	30.5%	-0.06	0.0031	-0.030
49.54	53.20		1	31.3%	0.94	0.0031	-0.023	227	0.9800	1.03	7	207	30.2%	-0.06	0.0033	-0.030
48.54	52.22		14	30.8%	0.94	0.0032	-0.024	228	1.01	1.06		299	29.9%	-0.06	0.0034	-0.031
47.58	51.27			30.5%	0.94	0.0034	-0.025	229	1.05	1.10		103	29.6%	-0.07	0.0035	-0.032
46.62	50.33		268	30.2%	0.94	0.0035	-0.026	230	1.09	1.14	26	359	29.3%	-0.07	0.0037	-0.032
45.66	49.38		4	29.9%	0.94	0.0036	-0.026	231	1.13	1.18		111	29.0%	-0.07	0.0038	-0.033
44.71	48.46		13	29.7%	0.93	0.0038	-0.027	232	1.17	1.22		175	28.7%	-0.07	0.0040	-0.034
43.75	47.48		2	29.3%	0.93	0.0040	-0.028	233	1.22	1.27	2	209	28.5%	-0.08	0.0041	-0.034
42.80	46.53			29.0%	0.93	0.0041	-0.029	234	1.26	1.31	2	98	28.2%	-0.08	0.0043	-0.035
41.85	45.63		69	28.8%	0.92	0.0043	-0.030	235	1.31	1.36	31	1,689	27.9%	-0.08	0.0045	-0.036
40.95	44.64		2	28.5%	0.92	0.0045	-0.031	236	1.36	1.41		232	27.6%	-0.09	0.0047	-0.036
39.97	43.70		32	28.1%	0.92	0.0047	-0.032	237	1.42	1.47		296	27.4%	-0.09	0.0049	-0.037
39.03	42.76		74	27.8%	0.91	0.0049	-0.032	238	1.48	1.53		251	27.1%	-0.09	0.0051	-0.038
38.12	41.82		4	27.6%	0.91	0.0051	-0.033	239	1.54	1.59		293	26.8%	-0.10	0.0053	-0.039
37.16	40.89		286	27.3%	0.91	0.0053	-0.034	240	1.60	1.65	1	1,044	26.5%	-0.10	0.0055	-0.040
36.23	39.96		6	27.0%	0.90	0.0055	-0.035	241	1.67	1.72		265	26.2%	-0.11	0.0057	-0.041
35.34	39.05		37	26.8%	0.90	0.0058	-0.036	242	1.74	1.80		144	26.0%	-0.11	0.0060	-0.041
34.41	38.16		4	26.6%	0.89	0.0060	-0.037	243	1.82	1.87		150	25.8%	-0.12	0.0062	-0.042
33.49	37.20		5	26.2%	0.89	0.0063	-0.038	244	1.89	1.95		658	25.5%	-0.12	0.0065	-0.043
32.57	36.28		245	25.9%	0.88	0.0065	-0.039	245	1.98	2.04	22	1,582	25.2%	-0.13	0.0067	-0.044
31.66	35.40		4	25.7%	0.88	0.0068	-0.040	246	2.07	2.13		156	25.0%	-0.13	0.0070	-0.045
30.76	34.47		4	25.4%	0.87	0.0071	-0.041	247	2.16	2.23		741	24.8%	-0.14	0.0073	-0.046
29.86	33.57		4	25.2%	0.87	0.0074	-0.043	248	2.26	2.33		7	24.5%	-0.14	0.0076	-0.047
28.93	32.68		41	24.9%	0.86	0.0077	-0.044	249	2.36	2.43		130	24.3%	-0.15	0.0079	-0.048
28.05	31.79		242	24.6%	0.85	0.0080	-0.045	250	2.48	2.54	23	6,540	24.1%	-0.16	0.0082	-0.049
27.20	30.91		1	24.4%	0.85	0.0083	-0.046	251	2.59	2.66	1	26	23.8%	-0.16	0.0085	-0.050
26.29	30.06		4	24.2%	0.84	0.0087	-0.047	252	2.71	2.79		991	23.6%	-0.17	0.0088	-0.051
27.03	27.24		44	23.4%	0.83	0.0090	-0.048	253	2.84	2.92		184	23.4%	-0.18	0.0092	-0.052
26.18	26.36		7	23.2%	0.82	0.0094	-0.049	254	2.98	3.06		1,020	23.2%	-0.19	0.0095	-0.053
25.32	25.52		398	23.0%	0.81	0.0097	-0.050	255	3.13	3.20	25	136	22.9%	-0.20	0.0099	-0.053
24.48	24.68		73	22.8%	0.81	0.0101	-0.051	256	3.28	3.36		161	22.7%	-0.20	0.0103	-0.054
23.64	23.84		36	22.6%	0.80	0.0105	-0.052	257	3.44	3.52		117	22.5%	-0.21	0.0106	-0.055
22.81	22.99		59	22.3%	0.79	0.0108	-0.053	258	3.61	3.70		155	22.3%	-0.22	0.0110	-0.056
21.99	22.19		62	22.2%	0.78	0.0112	-0.055	259	3.80	3.89		342	22.1%	-0.23	0.0114	-0.057
21.19	21.36	71	484	21.9%	0.77	0.0116	-0.056	260	3.98	4.08		1,085	21.9%	-0.24	0.0118	-0.058
20.39	20.58		191	21.8%	0.76	0.0120	-0.057	261	4.19	4.28		239	21.7%	-0.26	0.0122	-0.059
19.60	19.77		101	21.6%	0.75	0.0124	-0.058	262	4.40	4.50		500	21.5%	-0.27	0.0126	-0.060
18.82	18.99		71	21.4%	0.73	0.0128	-0.059	263	4.62	4.73		191	21.3%	-0.28	0.0129	-0.061
18.06	18.23		222	21.2%	0.72	0.0132	-0.059	264	4.87	4.97		435	21.2%	-0.29	0.0133	-0.061
17.31	17.50	1	508	21.0%	0.71	0.0136	-0.060	265	5.11	5.22	18	9,968	21.0%	-0.30	0.0137	-0.062
16.56	16.76		308	20.8%	0.70	0.0140	-0.061	266	5.37	5.49		1,194	20.8%	-0.32	0.0141	-0.063
15.85	16.04		471	20.7%	0.68	0.0144	-0.062	267	5.66	5.75		1,315	20.6%	-0.33	0.0144	-0.063
15.15	15.33		217	20.5%	0.67	0.0147	-0.062	268	5.95	6.05		65	20.4%	-0.34	0.0148	-0.064
14.44	14.61		291	20.3%	0.65	0.0151	-0.063	269	6.26	6.36		68	20.3%	-0.36	0.0152	-0.064
13.78	13.94	5	255	20.2%	0.64	0.0154	-0.064	270	6.58	6.70	2	2,145	20.2%	-0.37	0.0155	-0.065
13.10	13.28	13	1,978	20.1%	0.62	0.0157	-0.064	271	6.93	7.04	23	311	20.0%	-0.39	0.0158	-0.065
12.47	12.63	9	208	19.9%	0.61	0.0160	-0.065	272	7.29	7.40	1	72	19.9%	-0.40	0.0161	-0.065
11.84	12.00		48	19.8%	0.59	0.0163	-0.065	273	7.66	7.78	8	33	19.7%	-0.42	0.0164	-0.065
11.23	11.39	32	81	19.6%	0.58	0.0166	-0.065	274	8.06	8.17	60	65	19.6%	-0.44	0.0166	-0.065
10.63	10.79	14	443	19.5%	0.56	0.0168	-0.065	275	8.46	8.58	17	923	19.4%	-0.45	0.0168	-0.065
10.07	10.20	2	195	19.4%	0.54	0.0170	-0.065	276	8.89	9.01	20	79	19.3%	-0.47	0.0170	-0.065
9.51	9.64	1	338	19.2%	0.53	0.0171	-0.065	277	9.34	9.46	21	85	19.2%	-0.49	0.0171	-0.065
8.97	9.10	13	86	19.1%	0.51	0.0173	-0.065	278	9.79	9.93		365	19.0%	-0.50	0.0173	-0.064
8.45	8.58		279	19.0%	0.49	0.0174	-0.064	279	10.27	10.41		112	18.9%	-0.52	0.0174	-0.064
7.95	8.08	60	3,946	18.9%	0.47	0.0174	-0.064	280	10.79	10.92	13	1,798	18.8%	-0.54	0.0174	-0.063
7.49	7.59		233	18.8%	0.46	0.0174	-0.063	281	11.30	11.47		266	18.7%	-0.56	0.0174	-0.063
7.02	7.13		128	18.7%	0.44	0.0174	-0.062	282	11.86	12.01		75	18.6%	-0.57	0.0174	-0.062
6.57	6.68		74	18.6%	0.42	0.0174	-0.062	283	12.43	12.58	5	547	18.5%	-0.59	0.0174	-0.061
6.15	6.26		145	18.5%	0.41	0.0173	-0.061	284	12.99	13.17		23	18.4%	-0.61	0.0173	-0.060
5.75	5.85	8	1,008	18.4%	0.39	0.0172	-0.060	285	13.59	13.76	1	733	18.3%	-0.63	0.0171	-0.059
5.36	5.46	1	25	18.3%	0.37	0.0170	-0.059	286	14.23	14.39		130	18.3%	-0.64	0.0170	-0.057
5.01	5.09	2	27	18.2%	0.35	0.0168	-0.057	287	14.85	15.03		17	18.2%	-0.66	0.0168	-0.056
4.65	4.74	100	20	18.1%	0.34	0.0166	-0.056	288	15.51	15.69		17	18.1%	-0.68	0.0166	-0.055
4.31	4.41	2	16	18.0%	0.32	0.0163	-0.055	289	16.18	16.36			18.0%	-0.69	0.0163	-0.053
4.01	4.09	2,740	5,097	18.0%	0.30	0.0160	-0.053	290	16.88	17.06	6	4,843	17.9%	-0.71	0.0161	-0.052
3.72	3.80		75	17.9%	0.29	0.0157	-0.052	291	17.59	17.77		36	17.8%	-0.73	0.0158	-0.051
3.44	3.52		11	17.8%	0.27	0.0153	-0.050	292	18.32	18.51		2	17.8%	-0.74	0.0155	-0.049
3.18	3.25	60	36	17.8%	0.26	0.0149	-0.049	293	19.07	19.26		1	17.7%	-0.76	0.0152	-0.048
2.92	3.01	11	16	17.7%	0.24	0.0145	-0.047	294	19.83	20.03	1		17.7%	-0.77	0.0150	-0.046
2.70	2.78	42	1,245	17.7%	0.23	0.0141	-0.045	295	20.61	20.80		13.7K	17.6%	-0.79	0.0147	-0.045
2.49	2.56	4	13	17.6%	0.22	0.0136	-0.043	296	21.40	21.60	1	3	17.6%	-0.80	0.0144	-0.044
2.28	2.36	25	43	17.6%	0.20	0.0132	-0.042	297	22.22	22.39			17.5%	-0.82	0.0141	-0.043
2.09	2.17		16	17.5%	0.19	0.0127	-0.040	298	23.04	23.21		12	17.4%	-0.83	0.0138	-0.041
1.91	1.99		1,044	17.5%	0.18	0.0122	-0.038	299	21.89	25.58			16.6%	-0.84	0.0137	-0.040
1.75	1.83	31	2,047	17.4%	0.17	0.0117	-0.037	300	24.74	26.43		397	20.0%	-0.86	0.0134	-0.039
1.13	1.19	50	877	17.4%	0.12	0.0093	-0.029	305	27.29	30.90		3,873	15.8%	-0.92	0.0127	-0.036
0.7100	0.7600	55	4,951	17.3%	0.08	0.0070	-0.022	310	32.24	35.67		1		-0.97	0.0116	-0.033
0.4500	0.4900		2,193	17.4%	0.05	0.0052	-0.016	315	37.21	40.64				-1.00	0.0004	-0.027
0.2900	0.3200	1	2,211	17.6%	0.04	0.0038	-0.012	320	42.22	45.64				-1.00	0.0000	-0.027
0.1900	0.2200		1,287	17.9%	0.03	0.0027	-0.009	325	47.23	50.64				-1.00	0.0000	-0.027
0.1300	0.1500	2	380	18.3%	0.02	0.0020	-0.007	330	52.23	55.64				-1.00	0.0000	-0.027
0.0900	0.1100		761	18.8%	0.01	0.0015	-0.005	335	57.23	60.63				-1.00	0.0000	-0.027
0.0600	0.0900		416	19.3%	0.01	0.0011	-0.004	340	62.25	65.63				-1.00	0.0000	-0.027
0.0500	0.0700		626	19.9%	0.01	0.0009	-0.003	345	67.23	70.63				-1.00	0.0000	-0.027
0.0300	0.0600		441	20.5%	0.01	0.0007	-0.003	350	72.26	75.63				-1.00	0.0000	-0.027
0.0200	0.0500		225	21.0%	0.00	0.0005	-0.002	355	77.25	80.63				-1.00	0.0000	-0.027
0.0200	0.0400		628	21.7%	0.00	0.0004	-0.002	360	82.23	85.63				-1.00	0.0000	-0.027
0.0100	0.0400		20	22.3%	0.00	0.0004	-0.002	365	87.23	90.63				-1.00	0.0000	-0.027
0.0100	0.0300		13	22.8%	0.00	0.0003	-0.002	370	92.23	95.63				-1.00	0.0000	-0.027
0.0100	0.0300		5	23.7%	0.00	0.0003	-0.002	375	97.23	100.63				-1.00	0.0000	-0.027
0.0100	0.0300		95	24.7%	0.00	0.0002	-0.001	380	102.25	105.63				-1.00	0.0000	-0.027
0	0.0300		3	24.9%	0.00	0.0002	-0.001	385	107.23	110.63				-1.00	0.0000	-0.027

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 31, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

IWM option chain iShares Russell 2000 ETF

Volatility smile — Dec 31, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive