IWM option chain iShares Russell 2000 ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.9% (262.36–289.60) · ATM IV 19.0% · P/C open interest 1.21

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
121.39	121.83			70.1%	1.00	0.0001	0.000	155	0.0300	0.0600			66.6%	-0.00	0.0001	-0.006
116.43	116.86			67.4%	1.00	0.0002	0.000	160	0.0400	0.0700			64.5%	-0.00	0.0002	-0.007
111.46	111.89			64.8%	1.00	0.0002	0.000	165	0.0500	0.0800			62.3%	-0.00	0.0002	-0.008
106.49	106.93			61.7%	0.99	0.0002	0.000	170	0.0700	0.0900			60.4%	-0.00	0.0002	-0.009
101.53	101.97			59.3%	0.99	0.0003	0.000	175	0.0800	0.1100		15	58.2%	-0.01	0.0003	-0.010
96.57	97.00			56.9%	0.99	0.0004	-0.002	180	0.1000	0.1300	1	149	56.2%	-0.01	0.0004	-0.012
91.61	92.05			54.4%	0.99	0.0005	-0.004	185	0.1100	0.1400		107	53.5%	-0.01	0.0005	-0.013
86.65	87.09			51.8%	0.99	0.0006	-0.006	190	0.1300	0.1600		224	51.3%	-0.01	0.0006	-0.015
81.69	82.13			49.4%	0.99	0.0007	-0.008	195	0.1600	0.1900	8	5	49.4%	-0.01	0.0007	-0.016
76.74	77.18			47.1%	0.99	0.0008	-0.010	200	0.1800	0.2100	30	26	46.9%	-0.01	0.0008	-0.018
71.79	72.24			44.7%	0.98	0.0010	-0.012	205	0.2100	0.2400	4	9	44.7%	-0.02	0.0010	-0.020
66.85	67.30			42.4%	0.98	0.0012	-0.015	210	0.2400	0.2700		31	42.4%	-0.02	0.0012	-0.022
61.91	62.36		1	40.2%	0.98	0.0015	-0.017	215	0.2800	0.3100		8	40.1%	-0.02	0.0015	-0.024
57.05	57.44		2	38.8%	0.97	0.0018	-0.020	220	0.3300	0.3600		85	38.0%	-0.03	0.0018	-0.026
52.17	52.53			36.8%	0.97	0.0022	-0.023	225	0.3800	0.4100		107	35.6%	-0.03	0.0022	-0.029
47.27	47.63			34.5%	0.96	0.0028	-0.027	230	0.4500	0.4900		191	33.5%	-0.04	0.0028	-0.032
42.37	42.76		1	32.2%	0.95	0.0035	-0.031	235	0.5500	0.5800		358	31.4%	-0.05	0.0036	-0.036
37.41	37.91			29.4%	0.94	0.0045	-0.036	240	0.6700	0.7200	1	311	29.4%	-0.06	0.0046	-0.040
32.71	33.11		2	28.0%	0.92	0.0059	-0.042	245	0.8500	0.8900	4	305	27.5%	-0.08	0.0059	-0.046
28.00	28.39	1	38	26.1%	0.90	0.0077	-0.050	250	1.10	1.16	20	340	25.8%	-0.10	0.0077	-0.053
26.11	26.53		1	25.4%	0.89	0.0086	-0.053	252	1.24	1.30	1	123	25.1%	-0.11	0.0086	-0.056
25.26	25.61		44	25.2%	0.88	0.0090	-0.054	253	1.31	1.38	77	198	24.7%	-0.12	0.0091	-0.058
24.34	24.69		5	24.8%	0.87	0.0095	-0.056	254	1.39	1.47	2	154	24.4%	-0.13	0.0096	-0.059
23.30	23.72		10	24.4%	0.86	0.0100	-0.058	255	1.48	1.56	44	563	24.1%	-0.14	0.0102	-0.061
22.54	22.88		11	24.2%	0.86	0.0106	-0.060	256	1.57	1.64	2	271	23.8%	-0.14	0.0107	-0.063
21.58	21.99		14	23.7%	0.85	0.0112	-0.062	257	1.68	1.76	4	315	23.5%	-0.15	0.0113	-0.065
20.77	21.10		8	23.6%	0.84	0.0118	-0.064	258	1.79	1.86	72	135	23.2%	-0.16	0.0120	-0.067
19.85	20.15		14	23.0%	0.83	0.0124	-0.066	259	1.91	1.99	4	76	22.9%	-0.17	0.0126	-0.068
19.05	19.28		14	22.9%	0.82	0.0131	-0.068	260	2.04	2.12	25	328	22.6%	-0.18	0.0133	-0.070
18.21	18.43		9	22.6%	0.81	0.0137	-0.069	261	2.18	2.26	5	180	22.3%	-0.20	0.0140	-0.072
17.28	17.58		8	22.1%	0.79	0.0144	-0.071	262	2.33	2.41	5	716	22.1%	-0.21	0.0147	-0.074
16.86	17.16		17	22.0%	0.79	0.0148	-0.072	262.5	2.41	2.48		152	21.9%	-0.21	0.0150	-0.075
16.53	16.75		4	22.0%	0.78	0.0152	-0.073	263	2.50	2.57	2	180	21.8%	-0.22	0.0154	-0.076
15.72	15.93		9	21.8%	0.77	0.0159	-0.075	264	2.67	2.75	2	141	21.5%	-0.24	0.0162	-0.078
14.92	15.12		74	21.5%	0.75	0.0166	-0.077	265	2.87	2.95	42	664	21.3%	-0.25	0.0169	-0.080
14.02	14.33	2	8	21.2%	0.74	0.0173	-0.079	266	3.08	3.15	2	71	21.0%	-0.27	0.0177	-0.081
13.35	13.56		16	21.0%	0.72	0.0181	-0.080	267	3.30	3.39	56	32	20.8%	-0.28	0.0184	-0.083
12.97	13.18		4	20.9%	0.71	0.0184	-0.081	267.5	3.42	3.50		90	20.7%	-0.29	0.0188	-0.084
12.60	12.80		19	20.8%	0.70	0.0188	-0.082	268	3.54	3.64	57	60	20.6%	-0.30	0.0192	-0.085
11.82	12.06	4	20	20.5%	0.69	0.0195	-0.083	269	3.80	3.90	1	27	20.3%	-0.32	0.0199	-0.086
11.13	11.34	8	208	20.3%	0.67	0.0202	-0.085	270	4.08	4.18	11	1,122	20.1%	-0.34	0.0207	-0.087
10.43	10.64		27	20.1%	0.65	0.0208	-0.086	271	4.38	4.47	3	173	19.9%	-0.36	0.0214	-0.088
9.67	9.96	14	149	19.8%	0.63	0.0215	-0.086	272	4.71	4.81	31	95	19.7%	-0.38	0.0220	-0.089
9.34	9.63		6	19.7%	0.62	0.0218	-0.087	272.5	4.88	4.98	2	66	19.6%	-0.39	0.0223	-0.090
9.10	9.30		68	19.7%	0.61	0.0220	-0.087	273	5.05	5.14	4	104	19.5%	-0.40	0.0226	-0.090
8.46	8.66	11	110	19.5%	0.58	0.0226	-0.088	274	5.42	5.53	23	67	19.3%	-0.42	0.0232	-0.090
7.86	8.05	26	190	19.3%	0.56	0.0230	-0.088	275	5.81	5.94	655	302	19.2%	-0.45	0.0237	-0.091
7.28	7.40	3	116	19.0%	0.54	0.0234	-0.088	276	6.23	6.33	3	168	18.9%	-0.47	0.0241	-0.091
6.71	6.83	50	48	18.9%	0.52	0.0237	-0.087	277	6.67	6.78	552	53	18.8%	-0.49	0.0245	-0.090
6.45	6.56	7	136	18.8%	0.50	0.0238	-0.087	277.5	6.90	7.03		25	18.7%	-0.51	0.0247	-0.090
6.17	6.30	16	127	18.7%	0.49	0.0239	-0.087	278	7.14	7.25		20	18.6%	-0.52	0.0248	-0.090
5.69	5.79	24	139	18.6%	0.47	0.0240	-0.086	279	7.57	7.78	1	33	18.4%	-0.54	0.0250	-0.089
5.21	5.30	47	281	18.4%	0.44	0.0241	-0.085	280	8.09	8.32	2	50	18.3%	-0.57	0.0251	-0.088
4.76	4.84	10	156	18.3%	0.42	0.0240	-0.083	281	8.64	8.85		24	18.1%	-0.60	0.0251	-0.086
4.33	4.41	39	221	18.1%	0.39	0.0238	-0.081	282	9.23	9.52	3	16	18.1%	-0.62	0.0250	-0.085
4.13	4.21	108	194	18.1%	0.38	0.0237	-0.080	282.5	9.53	9.82	5	57	18.0%	-0.63	0.0250	-0.084
3.93	4.01	25	225	18.0%	0.37	0.0235	-0.079	283	9.83	10.06		2	17.8%	-0.65	0.0248	-0.083
3.55	3.63	11	514	17.9%	0.35	0.0232	-0.077	284	10.47	10.69		7	17.7%	-0.67	0.0246	-0.081
3.21	3.27	59	434	17.8%	0.32	0.0227	-0.074	285	11.14	11.39	26	54	17.6%	-0.70	0.0242	-0.078
2.88	2.95	112	92	17.6%	0.30	0.0221	-0.071	286	11.83	12.08		3	17.5%	-0.72	0.0237	-0.076
2.59	2.64	163	125	17.6%	0.28	0.0214	-0.069	287	12.55	12.78		10	17.4%	-0.75	0.0232	-0.073
2.45	2.50	23	168	17.5%	0.27	0.0211	-0.067	287.5	12.92	13.23		6	17.4%	-0.76	0.0228	-0.071
2.30	2.36	112	273	17.5%	0.26	0.0207	-0.065	288	13.29	13.61		1	17.4%	-0.77	0.0225	-0.070
2.04	2.11	37	208	17.3%	0.24	0.0199	-0.062	289	14.07	14.37		10	17.3%	-0.79	0.0218	-0.067
1.83	1.87	98	418	17.3%	0.22	0.0190	-0.059	290	14.86	15.15	1	39	17.2%	-0.81	0.0210	-0.064
1.62	1.66	103	166	17.2%	0.20	0.0181	-0.056	291	15.67	15.98		17	17.1%	-0.83	0.0202	-0.060
1.43	1.47	13	300	17.1%	0.18	0.0172	-0.052	292	16.41	16.81		3	16.8%	-0.85	0.0195	-0.058
1.34	1.38	1	34	17.1%	0.17	0.0167	-0.051	292.5	16.84	17.26		1	16.8%	-0.86	0.0191	-0.056
1.26	1.30	26	123	17.1%	0.16	0.0162	-0.049	293	17.31	17.66		1	16.7%	-0.87	0.0186	-0.054
1.11	1.15	27	117	17.0%	0.15	0.0152	-0.046	294	18.15	18.53		2	16.4%	-0.89	0.0178	-0.052
0.9800	1.01	46	283	17.0%	0.13	0.0142	-0.043	295	19.05	19.47		5	16.4%	-0.91	0.0168	-0.049
0.8600	0.8900	9,205	680	17.0%	0.12	0.0133	-0.039	296	19.97	20.38		6	16.2%	-0.92	0.0158	-0.047
0.7500	0.7800	2	149	16.9%	0.11	0.0123	-0.036	297	20.91	21.32			16.2%	-0.94	0.0152	-0.044
0.6600	0.6900	9,203	56	17.0%	0.10	0.0114	-0.034	298	21.86	22.40			17.0%	-0.95	0.0146	-0.040
0.5700	0.6100	2	38	17.0%	0.09	0.0105	-0.031	299	22.83	23.36			17.0%	-0.96	0.0133	-0.035
0.5100	0.5300	32	432	17.0%	0.08	0.0097	-0.028	300	23.80	24.34		2	17.0%	-0.97	0.0108	-0.032
0.4400	0.4700	4	145	17.0%	0.07	0.0089	-0.026	301	24.80	25.31			17.0%	-0.98	0.0085	-0.030
0.3900	0.4200	1	7	17.1%	0.06	0.0081	-0.024	302	25.79	26.30			17.4%	-0.99	0.0065	-0.025
0.3400	0.3700	1	26	17.1%	0.06	0.0074	-0.022	303	26.79	27.30			17.9%	-0.99	0.0042	-0.024
0.3000	0.3300	1	12	17.2%	0.05	0.0068	-0.020	304	27.79	28.30			18.1%	-1.00	0.0021	-0.024
0.2600	0.2900	7	85	17.2%	0.05	0.0062	-0.018	305	28.79	29.29			18.6%	-1.00	0.0006	-0.024
0.2300	0.2600		11	17.3%	0.04	0.0057	-0.017	306	29.80	30.29			19.1%	-1.00	0.0000	-0.024
0.2000	0.2300		2	17.3%	0.04	0.0051	-0.015	307	30.80	31.28			19.6%	-1.00	0.0000	-0.024
0.1800	0.2100	1	2	17.5%	0.03	0.0047	-0.014	308	31.80	32.28			20.1%	-1.00	0.0000	-0.024
0.1600	0.1900		2	17.6%	0.03	0.0043	-0.013	309	32.81	33.28			20.5%	-1.00	0.0000	-0.024
0.1400	0.1700		20	17.6%	0.03	0.0039	-0.012	310	33.81	34.27			21.0%	-1.00	0.0000	-0.024
0.1200	0.1500		1	17.7%	0.02	0.0036	-0.011	311	34.81	35.27			21.5%	-1.00	0.0000	-0.024
0.1100	0.1400		1	17.9%	0.02	0.0032	-0.010	312	35.81	36.27			21.9%	-1.00	0.0000	-0.024
0.1000	0.1300			18.1%	0.02	0.0030	-0.009	313	36.82	37.27			22.4%	-1.00	0.0000	-0.024
0.0900	0.1100		3	18.1%	0.02	0.0027	-0.009	314	37.82	38.27			22.9%	-1.00	0.0000	-0.024
0.0800	0.1100		2	18.4%	0.02	0.0025	-0.008	315	38.82	39.27			23.3%	-1.00	0.0000	-0.024
0.0700	0.1000			18.5%	0.01	0.0023	-0.008	316	39.82	40.27			23.8%	-1.00	0.0000	-0.024
0.0600	0.0900			18.5%	0.01	0.0021	-0.007	317	40.82	41.26			24.2%	-1.00	0.0000	-0.024
0.0500	0.0800		11	18.6%	0.01	0.0020	-0.007	318	41.82	42.26			24.7%	-1.00	0.0000	-0.024
0.0500	0.0800			18.9%	0.01	0.0018	-0.006	319	42.82	43.26			25.1%	-1.00	0.0000	-0.024
0.0400	0.0700			18.9%	0.01	0.0017	-0.006	320	43.82	44.26			25.5%	-1.00	0.0000	-0.024
0.0200	0.0500		1	19.6%	0.01	0.0012	-0.005	325	48.82	49.26			27.7%	-1.00	0.0000	-0.024
0.0100	0.0400		1	20.5%	0.01	0.0009	-0.004	330	53.82	54.26			29.8%	-1.00	0.0000	-0.024
0.0100	0.0400			22.0%	0.00	0.0007	-0.003	335	58.82	59.25				-1.00	0.0000	-0.024
0	0.0300			22.4%	0.00	0.0005	-0.003	340	63.82	64.26			33.9%	-1.00	0.0000	-0.024
0	0.0300			23.8%	0.00	0.0004	-0.002	345	68.82	69.26			35.9%	-1.00	0.0000	-0.024
0	0.0300			25.2%	0.00	0.0004	-0.002	350	73.82	74.26			37.8%	-1.00	0.0000	-0.024
0	0.0300			26.6%	0.00	0.0003	-0.002	355	78.82	79.26			39.7%	-1.00	0.0000	-0.024
0	0.0200			27.0%	0.00	0.0002	-0.002	360	83.82	84.26			41.5%	-1.00	0.0000	-0.024
0	0.0200			28.3%	0.00	0.0002	-0.002	365	88.82	89.26			43.3%	-1.00	0.0000	-0.024
0	0.0200			29.5%	0.00	0.0002	-0.001	370	93.82	94.26			45.1%	-1.00	0.0000	-0.024
0	0.0200			30.8%	0.00	0.0001	-0.001	375	98.82	99.26			46.9%	-1.00	0.0000	-0.024
0	0.0200			32.0%	0.00	0.0001	-0.001	380	103.82	104.26			48.6%	-1.00	0.0000	-0.024
0	0.0200			33.2%	0.00	0.0001	-0.001	385	108.82	109.26			50.3%	-1.00	0.0000	-0.024
0	0.0200			34.4%	0.00	0.0001	-0.001	390	113.82	114.26			51.9%	-1.00	0.0000	-0.024
0	0.0200			35.5%	0.00	0.0001	-0.001	395	118.82	119.26			53.6%	-1.00	0.0000	-0.024
0	0.0200			36.7%	0.00	0.0001	-0.001	400	123.82	124.26			55.2%	-1.00	0.0000	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

IWM option chain iShares Russell 2000 ETF

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive