IWM option chain iShares Russell 2000 ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.1% (264.74–287.21) · ATM IV 19.7% · P/C open interest 1.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
121.17	121.60			84.5%	1.00	0.0001	0.000	155	0.0100	0.0200		5	75.3%	-0.00	0.0001	-0.004
116.19	116.62			79.9%	1.00	0.0001	0.000	160	0.0100	0.0300			73.2%	-0.00	0.0001	-0.004
111.21	111.64			77.0%	1.00	0.0001	0.000	165	0.0200	0.0300			70.8%	-0.00	0.0001	-0.005
106.23	106.67			73.3%	1.00	0.0001	0.000	170	0.0200	0.0400			68.2%	-0.00	0.0001	-0.006
101.25	101.69			69.7%	1.00	0.0002	0.000	175	0.0300	0.0500		4	66.3%	-0.00	0.0002	-0.008
96.28	96.71			66.7%	1.00	0.0002	0.000	180	0.0400	0.0600		22	64.0%	-0.00	0.0002	-0.009
91.30	91.74		1	64.0%	0.99	0.0003	-0.001	185	0.0500	0.0700		14	61.4%	-0.00	0.0003	-0.011
86.33	86.76			60.8%	0.99	0.0004	-0.003	190	0.0600	0.0800			58.7%	-0.01	0.0004	-0.013
81.36	81.79			58.0%	0.99	0.0005	-0.006	195	0.0800	0.1000		21	56.7%	-0.01	0.0005	-0.014
76.41	76.82			56.1%	0.99	0.0006	-0.008	200	0.1000	0.1100		836	54.0%	-0.01	0.0006	-0.016
71.42	71.86			51.9%	0.99	0.0007	-0.011	205	0.1200	0.1300		953	51.4%	-0.01	0.0007	-0.019
66.46	66.89			49.3%	0.99	0.0009	-0.014	210	0.1400	0.1500	310	1,159	48.7%	-0.01	0.0009	-0.021
61.50	61.93			46.5%	0.98	0.0011	-0.017	215	0.1600	0.1800		10	46.1%	-0.01	0.0011	-0.024
56.54	56.98			43.6%	0.98	0.0014	-0.020	220	0.1900	0.2100		116	43.4%	-0.02	0.0014	-0.026
51.60	52.04			40.9%	0.98	0.0018	-0.024	225	0.2200	0.2400		1,243	40.6%	-0.02	0.0018	-0.029
46.73	47.10		8	39.3%	0.97	0.0023	-0.028	230	0.2700	0.2900		654	38.1%	-0.03	0.0023	-0.033
41.72	42.18			35.7%	0.97	0.0030	-0.033	235	0.3300	0.3400	490	977	35.4%	-0.03	0.0030	-0.037
36.83	37.28	2	140	33.4%	0.96	0.0039	-0.039	240	0.4100	0.4300		449	32.9%	-0.04	0.0039	-0.043
32.06	32.42		6	31.5%	0.94	0.0052	-0.046	245	0.5200	0.5400	18	659	30.5%	-0.06	0.0052	-0.050
27.25	27.60		4	29.0%	0.92	0.0071	-0.055	250	0.6900	0.7100	5	6,150	28.2%	-0.08	0.0072	-0.058
25.35	25.69			28.1%	0.91	0.0081	-0.059	252	0.7800	0.8100	2	258	27.3%	-0.09	0.0082	-0.063
24.42	24.75	2	7	27.6%	0.91	0.0087	-0.062	253	0.8300	0.8600	2	252	26.9%	-0.09	0.0087	-0.065
23.49	23.81		1	27.2%	0.90	0.0092	-0.064	254	0.8900	0.9200	8	335	26.5%	-0.10	0.0093	-0.067
22.49	22.87		136	26.5%	0.89	0.0099	-0.067	255	0.9600	0.9800	11	507	26.1%	-0.11	0.0099	-0.070
21.62	21.94		7	26.3%	0.89	0.0105	-0.069	256	1.03	1.06		374	25.7%	-0.12	0.0106	-0.072
20.64	21.02		9	25.7%	0.88	0.0112	-0.072	257	1.10	1.13	21	308	25.3%	-0.12	0.0114	-0.075
19.82	20.11		3	25.6%	0.87	0.0120	-0.075	258	1.19	1.22	3	171	24.9%	-0.13	0.0121	-0.078
18.88	19.20		14	25.1%	0.86	0.0128	-0.078	259	1.28	1.32	1	275	24.6%	-0.14	0.0129	-0.081
17.99	18.30		26	24.7%	0.85	0.0136	-0.081	260	1.38	1.42	829	1,369	24.2%	-0.15	0.0138	-0.084
17.14	17.41		10	24.4%	0.84	0.0145	-0.084	261	1.50	1.53	3	227	23.8%	-0.17	0.0147	-0.087
16.23	16.42		1	23.6%	0.82	0.0154	-0.087	262	1.62	1.65	24	264	23.5%	-0.18	0.0156	-0.090
15.80	15.98		4	23.4%	0.82	0.0159	-0.089	262.5	1.69	1.72	28	366	23.3%	-0.18	0.0161	-0.091
15.41	15.55	2	25	23.4%	0.81	0.0164	-0.090	263	1.76	1.79	82	8,345	23.2%	-0.19	0.0166	-0.093
14.52	14.71		5	23.0%	0.80	0.0174	-0.093	264	1.91	1.94	9	412	22.8%	-0.21	0.0176	-0.096
13.71	13.87		40	22.7%	0.78	0.0184	-0.097	265	2.07	2.11	33	4,456	22.5%	-0.22	0.0186	-0.099
12.87	13.05		20	22.3%	0.76	0.0194	-0.100	266	2.25	2.29	20	556	22.2%	-0.24	0.0197	-0.102
12.08	12.25		30	22.0%	0.74	0.0205	-0.102	267	2.45	2.49	9	1,187	21.9%	-0.26	0.0208	-0.105
11.71	11.86		41	21.9%	0.73	0.0210	-0.104	267.5	2.56	2.59		282	21.8%	-0.27	0.0213	-0.106
11.29	11.47		24	21.7%	0.73	0.0216	-0.105	268	2.66	2.72	13	423	21.6%	-0.28	0.0219	-0.108
10.55	10.70	2	45	21.5%	0.70	0.0226	-0.108	269	2.90	2.94	615	916	21.3%	-0.30	0.0229	-0.110
9.81	9.96	12	126	21.2%	0.68	0.0236	-0.110	270	3.16	3.21	44	5,275	21.1%	-0.32	0.0240	-0.112
9.09	9.24	33	128	20.9%	0.66	0.0246	-0.112	271	3.44	3.49	417	236	20.8%	-0.34	0.0250	-0.114
8.41	8.54	16	74	20.7%	0.64	0.0255	-0.113	272	3.75	3.80	110	4,741	20.6%	-0.37	0.0260	-0.116
8.07	8.21	4	108	20.6%	0.62	0.0259	-0.114	272.5	3.91	3.96	1	244	20.4%	-0.38	0.0264	-0.117
7.74	7.88	46	187	20.4%	0.61	0.0264	-0.115	273	4.08	4.14	619	422	20.3%	-0.39	0.0269	-0.117
7.07	7.23	94	989	20.2%	0.59	0.0271	-0.115	274	4.44	4.50	5	306	20.1%	-0.42	0.0277	-0.118
6.50	6.62	877	2,287	20.0%	0.56	0.0278	-0.116	275	4.83	4.89	11	1,135	19.9%	-0.45	0.0284	-0.118
5.93	5.99	894	998	19.7%	0.53	0.0283	-0.115	276	5.25	5.31	101	989	19.7%	-0.48	0.0290	-0.118
5.37	5.44	55	469	19.5%	0.50	0.0287	-0.115	277	5.70	5.77	30	593	19.5%	-0.51	0.0294	-0.117
5.11	5.17	25	147	19.4%	0.49	0.0288	-0.114	277.5	5.94	6.00	13	91	19.3%	-0.52	0.0296	-0.117
4.85	4.91	21	690	19.3%	0.47	0.0289	-0.113	278	6.18	6.25	93	415	19.2%	-0.54	0.0297	-0.116
4.37	4.42	187	288	19.1%	0.44	0.0290	-0.111	279	6.66	6.80	2	56	19.1%	-0.57	0.0299	-0.114
3.91	3.96	1,162	652	18.9%	0.41	0.0288	-0.109	280	7.20	7.35	3	1,011	18.8%	-0.60	0.0298	-0.112
3.48	3.53	6	166	18.8%	0.39	0.0286	-0.106	281	7.78	7.91		123	18.6%	-0.63	0.0296	-0.109
3.08	3.14	109	394	18.6%	0.36	0.0281	-0.102	282	8.39	8.55		77	18.4%	-0.66	0.0292	-0.106
2.88	2.95	6	166	18.6%	0.34	0.0278	-0.100	282.5	8.71	8.85		502	18.4%	-0.67	0.0290	-0.104
2.72	2.77	39	377	18.4%	0.33	0.0274	-0.098	283	9.04	9.22	11	42	18.4%	-0.69	0.0287	-0.102
2.39	2.44	28	366	18.3%	0.30	0.0266	-0.094	284	9.72	9.88	1	55	18.1%	-0.72	0.0279	-0.097
2.10	2.13	155	880	18.2%	0.27	0.0257	-0.089	285	10.42	10.60	3	644	18.1%	-0.74	0.0270	-0.093
1.82	1.86	60	177	18.1%	0.25	0.0246	-0.084	286	11.19	11.35		17	17.9%	-0.77	0.0260	-0.088
1.57	1.61	10	306	17.9%	0.22	0.0233	-0.078	287	11.94	12.12		7	17.8%	-0.80	0.0249	-0.082
1.46	1.50	2	124	17.9%	0.21	0.0227	-0.076	287.5	12.33	12.51		2	17.7%	-0.81	0.0243	-0.080
1.36	1.39	19	753	17.8%	0.20	0.0220	-0.073	288	12.74	12.92		4	17.7%	-0.82	0.0237	-0.077
1.17	1.20	52	154	17.8%	0.18	0.0206	-0.068	289	13.47	13.87	4	2	17.6%	-0.85	0.0224	-0.072
1.00	1.03	373	602	17.7%	0.16	0.0192	-0.062	290	14.32	14.63	1	176	17.2%	-0.87	0.0211	-0.067
0.8500	0.8800	65	243	17.6%	0.14	0.0177	-0.057	291	15.19	15.58		5	17.3%	-0.89	0.0198	-0.062
0.7200	0.7500	10	168	17.5%	0.12	0.0163	-0.052	292	16.09	16.51		1	17.4%	-0.91	0.0183	-0.058
0.6600	0.6900	45	151	17.5%	0.12	0.0156	-0.050	292.5	16.55	16.96			17.3%	-0.92	0.0175	-0.056
0.6100	0.6400	18	207	17.5%	0.11	0.0149	-0.047	293	17.02	17.42			17.3%	-0.92	0.0170	-0.053
0.5200	0.5500		397	17.5%	0.10	0.0135	-0.043	294	17.95	18.35			17.2%	-0.94	0.0161	-0.049
0.4400	0.4600	74	817	17.5%	0.08	0.0122	-0.038	295	18.85	19.35			17.0%	-0.95	0.0144	-0.043
0.3700	0.4000		7,737	17.5%	0.07	0.0110	-0.034	296	19.82	20.31			16.8%	-0.97	0.0128	-0.039
0.3200	0.3400	1	139	17.6%	0.06	0.0098	-0.031	297	20.80	21.30			17.2%	-0.98	0.0110	-0.033
0.2900	0.3100		40	17.6%	0.06	0.0093	-0.029	297.5	21.31	21.79			17.5%	-0.98	0.0099	-0.030
0.2700	0.2900	2	354	17.6%	0.05	0.0088	-0.028	298	21.80	22.30			17.4%	-0.99	0.0083	-0.029
0.2200	0.2500	1	448	17.6%	0.05	0.0078	-0.025	299	22.80	23.28			18.0%	-0.99	0.0055	-0.028
0.1900	0.2100	23	741	17.7%	0.04	0.0070	-0.022	300	23.81	24.28				-1.00	0.0035	-0.025
0.1600	0.1800		54	17.7%	0.04	0.0062	-0.020	301	24.81	25.27			18.8%	-1.00	0.0020	-0.025
0.1400	0.1600		13.7K	17.9%	0.03	0.0055	-0.018	302	25.82	26.27			19.4%	-1.00	0.0008	-0.025
0.1200	0.1400		26	18.0%	0.03	0.0049	-0.016	303	26.82	27.26			20.0%	-1.00	0.0001	-0.025
0.1000	0.1200		9,129	18.1%	0.02	0.0044	-0.014	304	27.82	28.26			20.5%	-1.00	0.0000	-0.025
0.0900	0.1100	4	136	18.4%	0.02	0.0039	-0.013	305	28.82	29.26			21.1%	-1.00	0.0000	-0.025
0.0800	0.0900		78	18.4%	0.02	0.0034	-0.011	306	29.82	30.26			21.7%	-1.00	0.0000	-0.025
0.0700	0.0800		36	18.6%	0.02	0.0031	-0.010	307	30.82	31.26			22.2%	-1.00	0.0000	-0.025
0.0600	0.0800		67	18.9%	0.01	0.0027	-0.009	308	31.82	32.26			22.8%	-1.00	0.0000	-0.025
0.0500	0.0700	2	5	19.0%	0.01	0.0024	-0.009	309	32.82	33.26			23.3%	-1.00	0.0000	-0.025
0.0400	0.0600	16	117	19.1%	0.01	0.0022	-0.008	310	33.82	34.26		2	23.9%	-1.00	0.0000	-0.025
0.0400	0.0600		24	19.5%	0.01	0.0020	-0.007	311	34.82	35.26			24.4%	-1.00	0.0000	-0.025
0.0300	0.0500		10	19.4%	0.01	0.0018	-0.007	312	35.82	36.26			25.0%	-1.00	0.0000	-0.025
0.0300	0.0500		4	19.9%	0.01	0.0016	-0.006	313	36.82	37.26			25.5%	-1.00	0.0000	-0.025
0.0300	0.0400		4	20.0%	0.01	0.0015	-0.006	314	37.82	38.26			26.0%	-1.00	0.0000	-0.025
0.0200	0.0400		37	20.1%	0.01	0.0014	-0.005	315	38.83	39.26			26.6%	-1.00	0.0000	-0.025
0.0200	0.0400		21	20.5%	0.01	0.0012	-0.005	316	39.83	40.26			27.1%	-1.00	0.0000	-0.025
0.0200	0.0300		11	20.5%	0.01	0.0011	-0.005	317	40.83	41.26			27.6%	-1.00	0.0000	-0.025
0.0100	0.0300		6	20.5%	0.01	0.0011	-0.004	318	41.83	42.26			28.1%	-1.00	0.0000	-0.025
0.0100	0.0300		9	20.9%	0.01	0.0010	-0.004	319	42.83	43.26			28.6%	-1.00	0.0000	-0.025
0.0100	0.0300		7	21.3%	0.00	0.0009	-0.004	320	43.83	44.26			29.2%	-1.00	0.0000	-0.025
0.0100	0.0300			21.7%	0.00	0.0008	-0.004	321	44.83	45.26			29.7%	-1.00	0.0000	-0.025
0.0100	0.0300		5	22.1%	0.00	0.0008	-0.004	322	45.83	46.26			30.2%	-1.00	0.0000	-0.025
0.0100	0.0300			22.5%	0.00	0.0007	-0.004	323	46.83	47.26			30.7%	-1.00	0.0000	-0.025
0.0100	0.0200			22.3%	0.00	0.0007	-0.003	324	47.83	48.26			31.2%	-1.00	0.0000	-0.025
0.0100	0.0200			22.7%	0.00	0.0006	-0.003	325	48.83	49.26			31.7%	-1.00	0.0000	-0.025
0.0100	0.0200			23.0%	0.00	0.0006	-0.003	326	49.83	50.26			32.2%	-1.00	0.0000	-0.025
0	0.0200			22.6%	0.00	0.0006	-0.003	327	50.83	51.26			32.7%	-1.00	0.0000	-0.025
0	0.0200			22.9%	0.00	0.0006	-0.003	328	51.83	52.26			33.2%	-1.00	0.0000	-0.025
0	0.0200			23.3%	0.00	0.0005	-0.003	329	52.83	53.26			33.7%	-1.00	0.0000	-0.025
0	0.0200			23.7%	0.00	0.0005	-0.003	330	53.83	54.26			34.2%	-1.00	0.0000	-0.025
0	0.0200			25.5%	0.00	0.0004	-0.002	335	58.83	59.26			36.5%	-1.00	0.0000	-0.025
0	0.0200			27.3%	0.00	0.0003	-0.002	340	63.83	64.26			38.9%	-1.00	0.0000	-0.025
0	0.0200			29.0%	0.00	0.0002	-0.002	345	68.83	69.26			41.2%	-1.00	0.0000	-0.025
0	0.0100			29.0%	0.00	0.0002	-0.002	350	73.83	74.26				-1.00	0.0000	-0.025
0	0.0100			30.6%	0.00	0.0002	-0.002	355	78.83	79.26			45.6%	-1.00	0.0000	-0.025
0	0.0100			32.2%	0.00	0.0001	-0.001	360	83.83	84.26			47.8%	-1.00	0.0000	-0.025
0	0.0100			33.7%	0.00	0.0001	-0.001	365	88.83	89.26			49.9%	-1.00	0.0000	-0.025
0	0.0100			35.2%	0.00	0.0001	-0.001	370	93.83	94.26			52.0%	-1.00	0.0000	-0.025
0	0.0100			36.7%	0.00	0.0001	-0.001	375	98.83	99.26			54.1%	-1.00	0.0000	-0.025
0	0.0100			38.2%	0.00	0.0001	-0.001	380	103.83	104.26			56.1%	-1.00	0.0000	-0.025
0	0.0100			39.6%	0.00	0.0001	-0.001	385	108.83	109.26			58.0%	-1.00	0.0000	-0.025
0	0.0100			41.0%	0.00	0.0000	-0.001	390	113.83	114.25				-1.00	0.0000	-0.025
0	0.0100			42.4%	0.00	0.0000	-0.001	395	118.83	119.26			61.9%	-1.00	0.0000	-0.025
0	0.0100			43.8%	0.00	0.0000	-0.001	400	123.83	124.26			63.8%	-1.00	0.0000	-0.025

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

IWM option chain iShares Russell 2000 ETF

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive