IWM option chain iShares Russell 2000 ETF

Expiration Cboe delayed options data · के अनुसार 09:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
0	0		2	81.7%	1.00	0.0001	-0.004	155	0	0			80.2%	-0.00	0.0001	-0.004
0	0			77.7%	1.00	0.0001	-0.006	160	0	0			76.0%	-0.00	0.0001	-0.006
0	0			75.1%	1.00	0.0001	-0.007	165	0	0		4	74.6%	-0.00	0.0001	-0.007
0	0			72.2%	1.00	0.0002	-0.009	170	0	0		1	72.5%	-0.00	0.0002	-0.009
0	0			69.1%	1.00	0.0002	-0.010	175	0	0			70.6%	-0.00	0.0002	-0.010
0	0			66.6%	1.00	0.0003	-0.012	180	0	0			67.7%	-0.00	0.0003	-0.012
0	0			63.3%	0.99	0.0004	-0.015	185	0	0	1	12	64.6%	-0.01	0.0004	-0.015
0	0			60.9%	0.99	0.0005	-0.017	190	0	0		1	62.6%	-0.01	0.0005	-0.017
0	0			58.5%	0.99	0.0006	-0.020	195	0	0		4	59.5%	-0.01	0.0006	-0.020
0	0			55.9%	0.99	0.0008	-0.023	200	0	0		5	56.6%	-0.01	0.0008	-0.023
0	0			52.9%	0.99	0.0010	-0.026	205	0	0	1	752	53.5%	-0.01	0.0010	-0.026
0	0		1	50.1%	0.98	0.0012	-0.029	210	0	0		62	50.9%	-0.02	0.0012	-0.029
0	0			47.4%	0.98	0.0015	-0.033	215	0	0	5	55	47.8%	-0.02	0.0015	-0.033
0	0		1	44.4%	0.98	0.0019	-0.037	220	0	0		67	44.9%	-0.02	0.0019	-0.037
0	0		4	41.4%	0.97	0.0024	-0.041	225	0	0		13	42.0%	-0.03	0.0024	-0.041
0	0		2	38.5%	0.96	0.0032	-0.047	230	0	0	9	362	39.1%	-0.04	0.0032	-0.047
0	0	2	2	36.0%	0.95	0.0041	-0.053	235	0	0	3	2,573	36.3%	-0.05	0.0042	-0.053
0	0			36.8%	0.94	0.0055	-0.061	240	0	0	545	751	33.6%	-0.06	0.0056	-0.061
0	0	1	3	30.4%	0.92	0.0075	-0.071	245	0	0	953	1,093	31.0%	-0.08	0.0076	-0.071
0	0	5	5	31.1%	0.89	0.0103	-0.083	250	0	0	10.0K	10.3K	28.4%	-0.11	0.0104	-0.084
0	0				0.00	0.0000	0.000	251	0	0				0.00	0.0000	0.000
0	0		2	24.2%	0.87	0.0117	-0.088	252	0	0	4,540	3,742	27.6%	-0.13	0.0118	-0.089
0	0			27.1%	0.86	0.0125	-0.091	253	0	0	323	6,070	27.0%	-0.14	0.0126	-0.092
0	0			26.6%	0.85	0.0133	-0.094	254	0	0	41	177	26.6%	-0.15	0.0134	-0.095
0	0		13	26.1%	0.84	0.0142	-0.097	255	0	0	4,877	7,682	26.1%	-0.16	0.0143	-0.098
0	0			25.7%	0.83	0.0151	-0.100	256	0	0	59	4,276	25.6%	-0.17	0.0153	-0.101
0	0			25.2%	0.82	0.0161	-0.103	257	0	0	35	286	25.2%	-0.18	0.0163	-0.104
0	0		8	24.7%	0.80	0.0171	-0.106	258	0	0	264	1,301	24.8%	-0.20	0.0173	-0.107
0	0		3	24.4%	0.79	0.0182	-0.108	259	0	0	413	626	24.3%	-0.21	0.0184	-0.110
0	0	2	22	23.9%	0.77	0.0193	-0.111	260	0	0	6,063	10.2K	23.9%	-0.23	0.0195	-0.113
0	0	1	8	23.4%	0.76	0.0204	-0.114	261	0	0	300	653	23.5%	-0.25	0.0207	-0.115
0	0		8	23.1%	0.74	0.0216	-0.116	262	0	0	13.3K	13.4K	23.1%	-0.26	0.0219	-0.118
0	0		37	22.7%	0.72	0.0228	-0.119	263	0	0	236	6,305	22.7%	-0.28	0.0231	-0.120
0	0		14	22.2%	0.70	0.0240	-0.121	264	0	0	149	595	22.3%	-0.31	0.0244	-0.123
0	0	1	30	21.9%	0.68	0.0251	-0.123	265	0	0	297	1,426	22.0%	-0.33	0.0256	-0.125
0	0	1	25	21.6%	0.65	0.0263	-0.124	266	0	0	264	307	21.6%	-0.35	0.0268	-0.126
0	0	1	33	21.1%	0.63	0.0274	-0.125	267	0	0	126	21.9K	21.2%	-0.38	0.0279	-0.127
0	0	19	15	20.9%	0.61	0.0279	-0.125	267.5	0	0	1,114	2,937	21.1%	-0.39	0.0285	-0.128
0	0	22	59	20.8%	0.60	0.0284	-0.125	268	0	0	80	183	20.8%	-0.41	0.0290	-0.128
0	0	33	35	20.5%	0.57	0.0294	-0.125	269	0	0	1,115	1,103	20.5%	-0.43	0.0300	-0.128
0	0	280	168	20.1%	0.54	0.0302	-0.125	270	0	0	510	4,779	20.2%	-0.46	0.0309	-0.127
0	0	6	8	19.8%	0.51	0.0308	-0.123	271	0	0	1,112	1,048	19.9%	-0.50	0.0316	-0.126
0	0	109	189	19.5%	0.48	0.0313	-0.121	272	0	0	223	506	19.6%	-0.53	0.0322	-0.124
0	0	54	62	19.4%	0.47	0.0315	-0.120	272.5	0	0	12	183	19.4%	-0.54	0.0324	-0.123
0	0	724	346	19.2%	0.45	0.0316	-0.118	273	0	0	435	691	19.2%	-0.56	0.0325	-0.122
0	0	37	547	18.9%	0.42	0.0316	-0.115	274	0	0	70	1,332	19.0%	-0.59	0.0326	-0.119
0	0	175	1,190	18.7%	0.38	0.0314	-0.111	275	0	0	262	7,045	18.7%	-0.63	0.0325	-0.115
0	0	80	194	18.4%	0.35	0.0309	-0.106	276	0	0	38	788	18.4%	-0.66	0.0321	-0.110
0	0	883	1,149	18.1%	0.32	0.0302	-0.101	277	0	0	54	142	18.1%	-0.70	0.0315	-0.105
0	0	69	110	18.1%	0.30	0.0297	-0.098	277.5	0	0		399	18.0%	-0.71	0.0311	-0.102
0	0	233	562	18.0%	0.29	0.0292	-0.095	278	0	0	56	250	17.9%	-0.73	0.0306	-0.100
0	0	162	199	17.7%	0.26	0.0279	-0.089	279	0	0	7	650	17.6%	-0.76	0.0295	-0.093
0	0	825	2,960	17.5%	0.23	0.0265	-0.082	280	0	0	27	257	17.5%	-0.79	0.0282	-0.087
0	0	55	2,232	17.4%	0.20	0.0248	-0.075	281	0	0	6	110	17.5%	-0.82	0.0267	-0.081
0	0	142	545	17.2%	0.18	0.0231	-0.069	282	0	0	2	563	17.2%	-0.85	0.0249	-0.074
0	0	89	523	17.1%	0.16	0.0222	-0.065	282.5	0	0		41	17.2%	-0.86	0.0240	-0.071
0	0	157	360	17.1%	0.15	0.0212	-0.062	283	0	0	14	59	12.8%	-0.87	0.0231	-0.068
0	0	86	259	16.9%	0.13	0.0193	-0.055	284	0	0	18	25	17.0%	-0.90	0.0210	-0.061
0	0	5,406	7,799	16.8%	0.11	0.0174	-0.049	285	0	0	2	108	16.8%	-0.92	0.0187	-0.054
0	0	79	862	16.8%	0.10	0.0156	-0.043	286	0	0	10	35	16.4%	-0.94	0.0164	-0.046
0	0	56	276	16.7%	0.08	0.0138	-0.038	287	0	0		24	16.5%	-0.95	0.0139	-0.039
0	0	60	211	16.7%	0.07	0.0130	-0.035	287.5	0	0		10	16.2%	-0.96	0.0127	-0.035
0	0	37	1,937	16.7%	0.07	0.0122	-0.033	288	0	0		6	16.7%	-0.96	0.0115	-0.031
0	0	30	677	16.8%	0.06	0.0106	-0.029	289	0	0		116	17.3%	-0.97	0.0092	-0.024
0	0	186	1,278	16.7%	0.05	0.0092	-0.025	290	0	0		1	16.8%	-0.98	0.0071	-0.018
0	0	150	703	16.8%	0.04	0.0080	-0.021	291	0	0	2	3	15.3%	-0.99	0.0053	-0.013
0	0	58	135	16.7%	0.03	0.0069	-0.019	292	0	0			16.6%	-0.99	0.0039	-0.009
0	0	28	197	16.8%	0.03	0.0065	-0.018	292.5	0	0			16.9%	-0.99	0.0033	-0.007
0	0	4	372	16.9%	0.03	0.0060	-0.016	293	0	0			17.6%	-0.99	0.0028	-0.006
0	0	2	428	16.9%	0.02	0.0052	-0.014	294	0	0			17.1%	-1.00	0.0020	-0.004
0	0	57	1,133	17.0%	0.02	0.0045	-0.012	295	0	0			18.8%	-1.00	0.0013	-0.002
0	0	10	452	17.1%	0.02	0.0039	-0.011	296	0	0			18.9%	-1.00	0.0009	-0.001
0	0	8	1,279	17.2%	0.02	0.0034	-0.009	297	0	0			19.5%	-1.00	0.0006	-0.001
0	0	10	75	17.3%	0.01	0.0031	-0.009	297.5	0	0			19.0%	-1.00	0.0005	-0.001
0	0	15	333	17.5%	0.01	0.0029	-0.008	298	0	0	2			-1.00	0.0004	-0.001
0	0	7	9,494	17.5%	0.01	0.0026	-0.007	299	0	0				-1.00	0.0003	-0.000
0	0	110	1,046	17.8%	0.01	0.0022	-0.007	300	0	0				-1.00	0.0002	-0.000
0	0	5	9,451	17.9%	0.01	0.0020	-0.006	301	0	0				-1.00	0.0001	-0.000
0	0	4	71	18.1%	0.01	0.0017	-0.005	302	0	0				-1.00	0.0001	0.000
0	0		32	18.3%	0.01	0.0016	-0.005	302.5	0	0				-1.00	0.0001	0.000
0	0	5	571	18.1%	0.01	0.0015	-0.005	303	0	0				-1.00	0.0000	0.000
0	0	10	269	18.6%	0.01	0.0014	-0.004	304	0	0				-1.00	0.0000	0.000
0	0	15	450	19.0%	0.01	0.0012	-0.004	305	0	0	2			-1.00	0.0000	0.000
0	0	6	171	19.5%	0.00	0.0011	-0.004	306	0	0				-1.00	0.0000	0.000
0	0	1	22	20.0%	0.00	0.0010	-0.003	307	0	0				-1.00	0.0000	0.000
0	0		6	20.4%	0.00	0.0009	-0.003	308	0	0				-1.00	0.0000	0.000
0	0		8	20.3%	0.00	0.0008	-0.003	309	0	0				-1.00	0.0000	0.000
0	0	13	338	20.7%	0.00	0.0007	-0.003	310	0	0				-1.00	0.0000	0.000
0	0		7	21.2%	0.00	0.0007	-0.003	311	0	0				-1.00	0.0000	0.000
0	0	1	9	21.6%	0.00	0.0006	-0.002	312	0	0				-1.00	0.0000	0.000
0	0		7	22.1%	0.00	0.0006	-0.002	313	0	0				-1.00	0.0000	0.000
0	0		5	22.5%	0.00	0.0005	-0.002	314	0	0				-1.00	0.0000	0.000
0	0		12	22.9%	0.00	0.0005	-0.002	315	0	0				-1.00	0.0000	0.000
0	0			23.4%	0.00	0.0004	-0.002	316	0	0				-1.00	0.0000	0.000
0	0			23.8%	0.00	0.0004	-0.002	317	0	0				-1.00	0.0000	0.000
0	0			24.2%	0.00	0.0004	-0.002	318	0	0				-1.00	0.0000	0.000
0	0		5	24.6%	0.00	0.0004	-0.002	319	0	0				-1.00	0.0000	0.000
0	0		51	25.1%	0.00	0.0003	-0.002	320	0	0				-1.00	0.0000	0.000
0	0			25.5%	0.00	0.0003	-0.002	321	0	0				-1.00	0.0000	0.000
0	0			25.9%	0.00	0.0003	-0.001	322	0	0				-1.00	0.0000	0.000
0	0		4	26.3%	0.00	0.0003	-0.001	323	0	0				-1.00	0.0000	0.000
0	0		4	26.8%	0.00	0.0003	-0.001	324	0	0				-1.00	0.0000	0.000
0	0		2	27.2%	0.00	0.0002	-0.001	325	0	0				-1.00	0.0000	0.000
0	0		1	27.6%	0.00	0.0002	-0.001	326	0	0				-1.00	0.0000	0.000
0	0			28.0%	0.00	0.0002	-0.001	327	0	0				-1.00	0.0000	0.000
0	0		2	28.4%	0.00	0.0002	-0.001	328	0	0				-1.00	0.0000	0.000
0	0			28.8%	0.00	0.0002	-0.001	329	0	0				-1.00	0.0000	0.000
0	0			29.2%	0.00	0.0002	-0.001	330	0	0				-1.00	0.0000	0.000
0	0			31.2%	0.00	0.0001	-0.001	335	0	0				-1.00	0.0000	0.000
0	0			33.2%	0.00	0.0001	-0.001	340	0	0				-1.00	0.0000	0.000
0	0			35.1%	0.00	0.0001	-0.001	345	0	0				-1.00	0.0000	0.000
0	0		1	35.6%	0.00	0.0001	-0.001	350	0	0				-1.00	0.0000	0.000
0	0			37.4%	0.00	0.0000	-0.000	355	0	0				-1.00	0.0000	0.000
0	0			39.2%	0.00	0.0000	-0.000	360	0	0				-1.00	0.0000	0.000
0	0			40.9%	0.00	0.0000	-0.000	365	0	0				-1.00	0.0000	0.000
0	0			42.6%	0.00	0.0000	-0.000	370	0	0				-1.00	0.0000	0.000
0	0			44.3%	0.00	0.0000	-0.000	375	0	0				-1.00	0.0000	0.000
0	0			45.9%	0.00	0.0000	-0.000	380	0	0				-1.00	0.0000	0.000
0	0			47.5%	0.00	0.0000	-0.000	385	0	0				-1.00	0.0000	0.000
0	0			49.1%	0.00	0.0000	-0.000	390	0	0				-1.00	0.0000	0.000
0	0			50.6%	0.00	0.0000	-0.000	395	0	0				-1.00	0.0000	0.000
0	0			52.2%	0.00	0.0000	-0.000	400	0	0				-1.00	0.0000	0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 06, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

IWM option chain iShares Russell 2000 ETF

वोलैटिलिटी स्माइल — Nov 06, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव