IWM opsiyon zinciri iShares Russell 2000 ETF

Vade Cboe delayed options data · itibarıyla 09:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
0	0			78.3%	1.00	0.0002	-0.008	180	0	0			77.8%	-0.00	0.0002	-0.008
0	0			71.3%	1.00	0.0003	-0.013	190	0	0			70.6%	-0.00	0.0003	-0.013
0	0			65.5%	0.99	0.0005	-0.019	200	0	0			65.5%	-0.01	0.0005	-0.019
0	0			62.0%	0.99	0.0007	-0.023	205	0	0			62.2%	-0.01	0.0007	-0.023
0	0			58.3%	0.99	0.0008	-0.026	210	0	0			58.6%	-0.01	0.0009	-0.026
0	0			55.1%	0.99	0.0011	-0.031	215	0	0			55.5%	-0.01	0.0011	-0.031
0	0			51.9%	0.98	0.0014	-0.035	220	0	0			52.2%	-0.02	0.0014	-0.035
0	0			48.4%	0.98	0.0019	-0.040	225	0	0			48.2%	-0.02	0.0019	-0.040
0	0			44.5%	0.98	0.0025	-0.046	230	0	0			44.5%	-0.02	0.0025	-0.046
0	0			40.8%	0.97	0.0033	-0.052	235	0	0	1	1	40.8%	-0.03	0.0033	-0.052
0	0			36.9%	0.96	0.0046	-0.061	240	0	0	58	58	37.4%	-0.04	0.0046	-0.060
0	0			33.5%	0.94	0.0065	-0.071	245	0	0			33.8%	-0.06	0.0065	-0.071
0	0			30.1%	0.92	0.0094	-0.086	250	0	0	36	37	30.5%	-0.08	0.0095	-0.086
0	0			27.2%	0.88	0.0141	-0.105	255	0	0	96	77	27.4%	-0.12	0.0142	-0.105
0	0			24.5%	0.81	0.0212	-0.129	260	0	0	105	328	24.7%	-0.19	0.0214	-0.130
0	0			24.1%	0.80	0.0230	-0.134	261	0	0	346	147	24.0%	-0.20	0.0231	-0.135
0	0			23.5%	0.78	0.0248	-0.139	262	0	0	103	46	23.5%	-0.22	0.0250	-0.140
0	0			23.0%	0.75	0.0267	-0.143	263	0	0	378	692	23.1%	-0.25	0.0269	-0.144
0	0			22.6%	0.73	0.0286	-0.147	264	0	0	224	202	22.6%	-0.27	0.0288	-0.148
0	0	1	1	22.0%	0.70	0.0306	-0.151	265	0	0	172	295	22.0%	-0.30	0.0308	-0.152
0	0			21.6%	0.68	0.0325	-0.154	266	0	0	165	241	21.6%	-0.33	0.0328	-0.156
0	0	24	24	21.1%	0.64	0.0344	-0.157	267	0	0	1,166	951	21.1%	-0.36	0.0348	-0.158
0	0	48	43	20.7%	0.61	0.0362	-0.158	268	0	0	333	438	20.6%	-0.39	0.0366	-0.160
0	0	61	30	20.2%	0.58	0.0378	-0.158	269	0	0	58	209	20.2%	-0.43	0.0383	-0.160
0	0	14	14	19.8%	0.54	0.0391	-0.157	270	0	0	284	117	19.8%	-0.47	0.0397	-0.160
0	0	58	62	19.4%	0.50	0.0401	-0.155	271	0	0	19	49	19.4%	-0.51	0.0408	-0.157
0	0	4	62	19.0%	0.46	0.0407	-0.151	272	0	0	136	142	19.0%	-0.55	0.0414	-0.154
0	0	79	90	18.7%	0.42	0.0408	-0.145	273	0	0	156	87	18.6%	-0.59	0.0417	-0.148
0	0	196	216	18.3%	0.37	0.0403	-0.138	274	0	0	138	68	18.3%	-0.63	0.0414	-0.142
0	0	136	181	18.0%	0.33	0.0393	-0.130	275	0	0	50	24	18.0%	-0.68	0.0405	-0.134
0	0	145	176	17.7%	0.29	0.0377	-0.120	276	0	0	2	1	17.6%	-0.72	0.0391	-0.125
0	0	380	213	17.4%	0.25	0.0356	-0.110	277	0	0	8	8	17.4%	-0.76	0.0372	-0.115
0	0	126	94	17.2%	0.22	0.0331	-0.099	278	0	0	8	16	17.1%	-0.80	0.0347	-0.104
0	0	825	984	17.0%	0.18	0.0302	-0.088	279	0	0		1	16.9%	-0.83	0.0319	-0.093
0	0	42	216	16.8%	0.15	0.0271	-0.077	280	0	0	28	30	16.7%	-0.87	0.0288	-0.082
0	0	816	625	16.7%	0.12	0.0239	-0.066	281	0	0			16.4%	-0.90	0.0253	-0.071
0	0	86	86	16.7%	0.10	0.0208	-0.057	282	0	0		1	16.2%	-0.92	0.0218	-0.060
0	0	71	169	16.6%	0.08	0.0179	-0.048	283	0	0			18.0%	-0.94	0.0183	-0.050
0	0	103	96	16.6%	0.07	0.0152	-0.040	284	0	0			16.6%	-0.95	0.0150	-0.040
0	0	74	74	16.7%	0.05	0.0128	-0.034	285	0	0			16.6%	-0.97	0.0119	-0.031
0	0	83	83	16.8%	0.04	0.0107	-0.029	286	0	0				-0.98	0.0093	-0.024
0	0	10	10	16.8%	0.04	0.0090	-0.024	287	0	0				-0.98	0.0071	-0.017
0	0	1	1	16.9%	0.03	0.0075	-0.020	288	0	0				-0.99	0.0054	-0.013
0	0	66	66	17.2%	0.02	0.0063	-0.017	289	0	0				-0.99	0.0040	-0.009
0	0	23	160	17.4%	0.02	0.0053	-0.015	290	0	0				-0.99	0.0030	-0.006
0	0	3	3	17.7%	0.02	0.0044	-0.013	291	0	0				-1.00	0.0022	-0.004
0	0			17.8%	0.01	0.0038	-0.011	292	0	0				-1.00	0.0016	-0.003
0	0			17.9%	0.01	0.0032	-0.009	293	0	0				-1.00	0.0012	-0.002
0	0			18.5%	0.01	0.0027	-0.008	294	0	0			19.6%	-1.00	0.0009	-0.002
0	0			18.3%	0.01	0.0024	-0.007	295	0	0				-1.00	0.0007	-0.001
0	0	1	1	19.4%	0.01	0.0021	-0.007	296	0	0			21.0%	-1.00	0.0005	-0.001
0	0			19.6%	0.01	0.0018	-0.006	297	0	0			21.6%	-1.00	0.0004	-0.001
0	0			19.6%	0.01	0.0016	-0.005	298	0	0				-1.00	0.0003	-0.001
0	0			20.2%	0.00	0.0014	-0.005	299	0	0				-1.00	0.0002	-0.000
0	0	2	2	20.8%	0.00	0.0012	-0.004	300	0	0				-1.00	0.0002	-0.000
0	0			21.4%	0.00	0.0011	-0.004	301	0	0				-1.00	0.0001	-0.000
0	0			21.9%	0.00	0.0010	-0.004	302	0	0				-1.00	0.0001	-0.000
0	0			22.5%	0.00	0.0009	-0.004	303	0	0				-1.00	0.0001	-0.000
0	0			23.1%	0.00	0.0008	-0.003	304	0	0				-1.00	0.0001	-0.000
0	0			23.7%	0.00	0.0007	-0.003	305	0	0				-1.00	0.0001	-0.000
0	0			24.3%	0.00	0.0006	-0.003	306	0	0				-1.00	0.0000	-0.000
0	0			24.9%	0.00	0.0006	-0.003	307	0	0				-1.00	0.0000	-0.000
0	0			25.5%	0.00	0.0005	-0.002	308	0	0				-1.00	0.0000	0.000
0	0			26.0%	0.00	0.0005	-0.002	309	0	0				-1.00	0.0000	0.000
0	0			26.6%	0.00	0.0004	-0.002	310	0	0				-1.00	0.0000	0.000
0	0			26.1%	0.00	0.0004	-0.002	311	0	0				-1.00	0.0000	0.000
0	0			26.6%	0.00	0.0004	-0.002	312	0	0				-1.00	0.0000	0.000
0	0			27.2%	0.00	0.0004	-0.002	313	0	0				-1.00	0.0000	0.000
0	0			27.7%	0.00	0.0003	-0.002	314	0	0				-1.00	0.0000	0.000
0	0			29.4%	0.00	0.0003	-0.002	315	0	0				-1.00	0.0000	0.000
0	0			28.8%	0.00	0.0003	-0.002	316	0	0				-1.00	0.0000	0.000
0	0			30.5%	0.00	0.0002	-0.001	317	0	0				-1.00	0.0000	0.000
0	0			31.0%	0.00	0.0002	-0.001	318	0	0				-1.00	0.0000	0.000
0	0			30.4%	0.00	0.0002	-0.001	319	0	0				-1.00	0.0000	0.000
0	0			30.9%	0.00	0.0002	-0.001	320	0	0				-1.00	0.0000	0.000
0	0			31.4%	0.00	0.0002	-0.001	321	0	0				-1.00	0.0000	0.000
0	0			31.9%	0.00	0.0002	-0.001	322	0	0				-1.00	0.0000	0.000
0	0			32.5%	0.00	0.0002	-0.001	323	0	0				-1.00	0.0000	0.000
0	0			33.0%	0.00	0.0001	-0.001	324	0	0				-1.00	0.0000	0.000
0	0			33.5%	0.00	0.0001	-0.001	325	0	0				-1.00	0.0000	0.000
0	0			36.0%	0.00	0.0001	-0.001	330	0	0				-1.00	0.0000	0.000
0	0			40.9%	0.00	0.0000	-0.001	340	0	0				-1.00	0.0000	0.000
0	0			45.6%	0.00	0.0000	-0.000	350	0	0				-1.00	0.0000	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 29, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

IWM opsiyon zinciri iShares Russell 2000 ETF

Volatilite gülümsemesi — Oct 29, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim