IWM option chain iShares Russell 2000 ETF
Cboe delayed options data · as of 09:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 81.3% | 1.00 | 0.0001 | -0.004 | 180 | 0 | 0 | 84.6% | -0.00 | 0.0001 | -0.004 | ||||
| 0 | 0 | 76.0% | 1.00 | 0.0002 | -0.007 | 190 | 0 | 0 | 74.1% | -0.00 | 0.0002 | -0.007 | ||||
| 0 | 0 | 68.5% | 1.00 | 0.0003 | -0.012 | 200 | 0 | 0 | 68.6% | -0.00 | 0.0003 | -0.012 | ||||
| 0 | 0 | 64.5% | 1.00 | 0.0004 | -0.015 | 205 | 0 | 0 | 65.4% | -0.00 | 0.0004 | -0.015 | ||||
| 0 | 0 | 61.1% | 0.99 | 0.0006 | -0.018 | 210 | 0 | 0 | 61.8% | -0.01 | 0.0006 | -0.018 | ||||
| 0 | 0 | 57.9% | 0.99 | 0.0008 | -0.022 | 215 | 0 | 0 | 58.4% | -0.01 | 0.0008 | -0.022 | ||||
| 0 | 0 | 54.1% | 0.99 | 0.0010 | -0.026 | 220 | 0 | 0 | 54.6% | -0.01 | 0.0010 | -0.026 | ||||
| 0 | 0 | 50.5% | 0.99 | 0.0014 | -0.031 | 225 | 0 | 0 | 50.1% | -0.01 | 0.0014 | -0.031 | ||||
| 0 | 0 | 46.4% | 0.98 | 0.0019 | -0.036 | 230 | 0 | 0 | 3 | 3 | 46.7% | -0.02 | 0.0019 | -0.036 | ||
| 0 | 0 | 42.5% | 0.98 | 0.0026 | -0.042 | 235 | 0 | 0 | 6 | 3 | 42.3% | -0.02 | 0.0026 | -0.042 | ||
| 0 | 0 | 38.2% | 0.97 | 0.0036 | -0.048 | 240 | 0 | 0 | 7 | 21 | 38.0% | -0.03 | 0.0036 | -0.048 | ||
| 0 | 0 | 33.7% | 0.96 | 0.0052 | -0.057 | 245 | 0 | 0 | 71 | 47 | 33.9% | -0.04 | 0.0052 | -0.057 | ||
| 0 | 0 | 31.6% | 0.95 | 0.0080 | -0.068 | 250 | 0 | 0 | 2 | 5 | 30.0% | -0.05 | 0.0080 | -0.068 | ||
| 0 | 0 | 27.5% | 0.92 | 0.0129 | -0.086 | 255 | 0 | 0 | 1,483 | 1,288 | 26.2% | -0.08 | 0.0129 | -0.086 | ||
| 0 | 0 | 24.3% | 0.89 | 0.0167 | -0.098 | 257.5 | 0 | 0 | 1,215 | 1,061 | 24.6% | -0.11 | 0.0167 | -0.098 | ||
| 0 | 0 | 22.7% | 0.86 | 0.0217 | -0.112 | 260 | 0 | 0 | 460 | 413 | 22.9% | -0.14 | 0.0218 | -0.113 | ||
| 0 | 0 | 22.3% | 0.84 | 0.0241 | -0.119 | 261 | 0 | 0 | 169 | 458 | 22.3% | -0.16 | 0.0242 | -0.119 | ||
| 0 | 0 | 21.6% | 0.82 | 0.0268 | -0.125 | 262 | 0 | 0 | 96 | 204 | 21.7% | -0.18 | 0.0269 | -0.126 | ||
| 0 | 0 | 7 | 21.1% | 0.80 | 0.0297 | -0.132 | 263 | 0 | 0 | 258 | 785 | 21.1% | -0.20 | 0.0298 | -0.132 | |
| 0 | 0 | 4 | 20.2% | 0.77 | 0.0327 | -0.138 | 264 | 0 | 0 | 353 | 278 | 20.5% | -0.23 | 0.0329 | -0.139 | |
| 0 | 0 | 18 | 7 | 19.9% | 0.74 | 0.0360 | -0.144 | 265 | 0 | 0 | 818 | 360 | 19.9% | -0.26 | 0.0362 | -0.145 |
| 0 | 0 | 4 | 19.3% | 0.71 | 0.0393 | -0.150 | 266 | 0 | 0 | 531 | 481 | 19.4% | -0.29 | 0.0396 | -0.151 | |
| 0 | 0 | 17 | 18.8% | 0.67 | 0.0426 | -0.154 | 267 | 0 | 0 | 1,059 | 1,320 | 18.9% | -0.33 | 0.0430 | -0.155 | |
| 0 | 0 | 41 | 26 | 18.2% | 0.63 | 0.0457 | -0.157 | 268 | 0 | 0 | 328 | 443 | 18.4% | -0.37 | 0.0462 | -0.159 |
| 0 | 0 | 43 | 33 | 17.8% | 0.59 | 0.0485 | -0.159 | 269 | 0 | 0 | 413 | 309 | 17.9% | -0.41 | 0.0492 | -0.161 |
| 0 | 0 | 244 | 189 | 17.3% | 0.54 | 0.0508 | -0.158 | 270 | 0 | 0 | 737 | 1,225 | 17.4% | -0.46 | 0.0516 | -0.160 |
| 0 | 0 | 607 | 260 | 16.9% | 0.49 | 0.0524 | -0.155 | 271 | 0 | 0 | 225 | 54 | 16.9% | -0.52 | 0.0534 | -0.157 |
| 0 | 0 | 318 | 341 | 16.5% | 0.44 | 0.0530 | -0.149 | 272 | 0 | 0 | 144 | 237 | 16.5% | -0.57 | 0.0542 | -0.152 |
| 0 | 0 | 573 | 424 | 16.2% | 0.38 | 0.0525 | -0.141 | 273 | 0 | 0 | 107 | 459 | 16.1% | -0.63 | 0.0539 | -0.144 |
| 0 | 0 | 229 | 672 | 15.8% | 0.33 | 0.0507 | -0.130 | 274 | 0 | 0 | 34 | 492 | 15.7% | -0.68 | 0.0524 | -0.134 |
| 0 | 0 | 638 | 738 | 15.5% | 0.27 | 0.0478 | -0.117 | 275 | 0 | 0 | 34 | 223 | 15.5% | -0.74 | 0.0497 | -0.122 |
| 0 | 0 | 189 | 597 | 15.2% | 0.23 | 0.0438 | -0.104 | 276 | 0 | 0 | 1 | 223 | 15.2% | -0.79 | 0.0458 | -0.109 |
| 0 | 0 | 151 | 220 | 15.1% | 0.18 | 0.0390 | -0.089 | 277 | 0 | 0 | 4 | 298 | 15.0% | -0.83 | 0.0410 | -0.094 |
| 0 | 0 | 2,863 | 2,628 | 14.9% | 0.15 | 0.0339 | -0.075 | 278 | 0 | 0 | 7 | 918 | 14.8% | -0.87 | 0.0355 | -0.080 |
| 0 | 0 | 122 | 574 | 14.8% | 0.11 | 0.0287 | -0.062 | 279 | 0 | 0 | 31 | 398 | 12.5% | -0.91 | 0.0297 | -0.066 |
| 0 | 0 | 718 | 1,318 | 14.8% | 0.09 | 0.0238 | -0.051 | 280 | 0 | 0 | 15 | 38 | 14.5% | -0.93 | 0.0240 | -0.052 |
| 0 | 0 | 22 | 1,046 | 14.9% | 0.07 | 0.0194 | -0.041 | 281 | 0 | 0 | 35 | 14.5% | -0.95 | 0.0187 | -0.040 | |
| 0 | 0 | 75 | 596 | 15.0% | 0.05 | 0.0156 | -0.033 | 282 | 0 | 0 | 64 | 45 | 14.4% | -0.97 | 0.0142 | -0.030 |
| 0 | 0 | 3,463 | 3,482 | 15.2% | 0.04 | 0.0125 | -0.027 | 283 | 0 | 0 | 1 | 17.8% | -0.98 | 0.0106 | -0.021 | |
| 0 | 0 | 6 | 193 | 15.4% | 0.03 | 0.0100 | -0.022 | 284 | 0 | 0 | -0.98 | 0.0077 | -0.015 | |||
| 0 | 0 | 105 | 1,837 | 15.6% | 0.02 | 0.0080 | -0.018 | 285 | 0 | 0 | 30 | -0.99 | 0.0056 | -0.011 | ||
| 0 | 0 | 8 | 149 | 15.8% | 0.02 | 0.0065 | -0.015 | 286 | 0 | 0 | -0.99 | 0.0040 | -0.008 | |||
| 0 | 0 | 5 | 112 | 16.0% | 0.02 | 0.0053 | -0.012 | 287 | 0 | 0 | -0.99 | 0.0030 | -0.005 | |||
| 0 | 0 | 7 | 10 | 16.5% | 0.01 | 0.0043 | -0.011 | 288 | 0 | 0 | -1.00 | 0.0022 | -0.004 | |||
| 0 | 0 | 4 | 16.5% | 0.01 | 0.0036 | -0.009 | 289 | 0 | 0 | -1.00 | 0.0016 | -0.003 | ||||
| 0 | 0 | 1 | 58 | 17.2% | 0.01 | 0.0030 | -0.008 | 290 | 0 | 0 | -1.00 | 0.0012 | -0.002 | |||
| 0 | 0 | 17.4% | 0.01 | 0.0025 | -0.007 | 291 | 0 | 0 | -1.00 | 0.0009 | -0.002 | |||||
| 0 | 0 | 1 | 18.1% | 0.01 | 0.0022 | -0.006 | 292 | 0 | 0 | -1.00 | 0.0007 | -0.001 | ||||
| 0 | 0 | 18.8% | 0.01 | 0.0019 | -0.005 | 293 | 0 | 0 | -1.00 | 0.0006 | -0.001 | |||||
| 0 | 0 | 1 | 19.6% | 0.00 | 0.0016 | -0.005 | 294 | 0 | 0 | -1.00 | 0.0005 | -0.001 | ||||
| 0 | 0 | 1 | 20.3% | 0.00 | 0.0014 | -0.005 | 295 | 0 | 0 | -1.00 | 0.0004 | -0.001 | ||||
| 0 | 0 | 21.0% | 0.00 | 0.0012 | -0.004 | 296 | 0 | 0 | -1.00 | 0.0003 | -0.001 | |||||
| 0 | 0 | 21.7% | 0.00 | 0.0011 | -0.004 | 297 | 0 | 0 | -1.00 | 0.0002 | -0.000 | |||||
| 0 | 0 | 22.4% | 0.00 | 0.0010 | -0.004 | 298 | 0 | 0 | -1.00 | 0.0002 | -0.000 | |||||
| 0 | 0 | 22.1% | 0.00 | 0.0009 | -0.003 | 299 | 0 | 0 | -1.00 | 0.0002 | -0.000 | |||||
| 0 | 0 | 103 | 22.8% | 0.00 | 0.0008 | -0.003 | 300 | 0 | 0 | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0 | 23.4% | 0.00 | 0.0007 | -0.003 | 301 | 0 | 0 | -1.00 | 0.0001 | -0.000 | |||||
| 0 | 0 | 24.1% | 0.00 | 0.0006 | -0.003 | 302 | 0 | 0 | -1.00 | 0.0001 | -0.000 | |||||
| 0 | 0 | 24.8% | 0.00 | 0.0006 | -0.003 | 303 | 0 | 0 | -1.00 | 0.0001 | -0.000 | |||||
| 0 | 0 | 25.4% | 0.00 | 0.0005 | -0.002 | 304 | 0 | 0 | -1.00 | 0.0001 | -0.000 | |||||
| 0 | 0 | 26.1% | 0.00 | 0.0005 | -0.002 | 305 | 0 | 0 | -1.00 | 0.0001 | -0.000 | |||||
| 0 | 0 | 26.7% | 0.00 | 0.0004 | -0.002 | 306 | 0 | 0 | -1.00 | 0.0001 | -0.000 | |||||
| 0 | 0 | 3 | 4 | 27.3% | 0.00 | 0.0004 | -0.002 | 307 | 0 | 0 | -1.00 | 0.0000 | -0.000 | |||
| 0 | 0 | 28.0% | 0.00 | 0.0004 | -0.002 | 308 | 0 | 0 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 0 | 28.6% | 0.00 | 0.0003 | -0.002 | 309 | 0 | 0 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 0 | 6 | 6 | 29.2% | 0.00 | 0.0003 | -0.002 | 310 | 0 | 0 | -1.00 | 0.0000 | -0.000 | |||
| 0 | 0 | 29.8% | 0.00 | 0.0003 | -0.002 | 311 | 0 | 0 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 0 | 30.5% | 0.00 | 0.0003 | -0.002 | 312 | 0 | 0 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 0 | 31.1% | 0.00 | 0.0002 | -0.002 | 313 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 31.7% | 0.00 | 0.0002 | -0.001 | 314 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 32.3% | 0.00 | 0.0002 | -0.001 | 315 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 32.9% | 0.00 | 0.0002 | -0.001 | 316 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 33.5% | 0.00 | 0.0002 | -0.001 | 317 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 34.1% | 0.00 | 0.0002 | -0.001 | 318 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 34.7% | 0.00 | 0.0001 | -0.001 | 319 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 35.3% | 0.00 | 0.0001 | -0.001 | 320 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 35.9% | 0.00 | 0.0001 | -0.001 | 321 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 36.5% | 0.00 | 0.0001 | -0.001 | 322 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 37.1% | 0.00 | 0.0001 | -0.001 | 323 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 37.7% | 0.00 | 0.0001 | -0.001 | 324 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 38.2% | 0.00 | 0.0001 | -0.001 | 325 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 41.1% | 0.00 | 0.0001 | -0.001 | 330 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 46.7% | 0.00 | 0.0000 | -0.000 | 340 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 52.0% | 0.00 | 0.0000 | -0.000 | 350 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 26, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs