IWM option chain iShares Russell 2000 ETF
Cboe delayed options data · as of 09:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 1.00 | 0.0000 | -0.003 | 180 | 0 | 0 | 109.0% | -0.00 | 0.0000 | -0.003 | |||||
| 0 | 0 | 1.00 | 0.0001 | -0.004 | 190 | 0 | 0 | 95.4% | -0.00 | 0.0001 | -0.004 | |||||
| 0 | 0 | 1 | 1.00 | 0.0001 | -0.006 | 200 | 0 | 0 | 87.3% | -0.00 | 0.0001 | -0.006 | ||||
| 0 | 0 | 1.00 | 0.0002 | -0.008 | 205 | 0 | 0 | 80.6% | -0.00 | 0.0002 | -0.008 | |||||
| 0 | 0 | 1.00 | 0.0003 | -0.010 | 210 | 0 | 0 | 8 | 74.1% | -0.00 | 0.0003 | -0.010 | ||||
| 0 | 0 | 1.00 | 0.0004 | -0.014 | 215 | 0 | 0 | 70.3% | -0.00 | 0.0004 | -0.014 | |||||
| 0 | 0 | 1.00 | 0.0006 | -0.018 | 220 | 0 | 0 | 65.7% | -0.00 | 0.0006 | -0.018 | |||||
| 0 | 0 | 0.99 | 0.0008 | -0.024 | 225 | 0 | 0 | 61.8% | -0.01 | 0.0008 | -0.024 | |||||
| 0 | 0 | 46.7% | 0.99 | 0.0012 | -0.031 | 230 | 0 | 0 | 57.0% | -0.01 | 0.0012 | -0.031 | ||||
| 0 | 0 | 1 | 47.3% | 0.99 | 0.0017 | -0.039 | 235 | 0 | 0 | 10 | 52.8% | -0.01 | 0.0018 | -0.039 | ||
| 0 | 0 | 44.4% | 0.98 | 0.0026 | -0.048 | 240 | 0 | 0 | 2 | 47.2% | -0.02 | 0.0026 | -0.048 | |||
| 0 | 0 | 39.3% | 0.98 | 0.0039 | -0.059 | 245 | 0 | 0 | 335 | 322 | 41.9% | -0.02 | 0.0039 | -0.059 | ||
| 0 | 0 | 9 | 34.1% | 0.97 | 0.0061 | -0.071 | 250 | 0 | 0 | 151 | 137 | 36.7% | -0.03 | 0.0061 | -0.071 | |
| 0 | 0 | 30.2% | 0.95 | 0.0104 | -0.089 | 255 | 0 | 0 | 148 | 612 | 30.8% | -0.05 | 0.0104 | -0.089 | ||
| 0 | 0 | 27.3% | 0.94 | 0.0142 | -0.102 | 257.5 | 0 | 0 | 465 | 344 | 28.0% | -0.06 | 0.0142 | -0.102 | ||
| 0 | 0 | 4 | 9 | 24.9% | 0.91 | 0.0200 | -0.121 | 260 | 0 | 0 | 2,005 | 2,166 | 25.3% | -0.09 | 0.0200 | -0.121 |
| 0 | 0 | 4 | 3 | 23.9% | 0.90 | 0.0231 | -0.131 | 261 | 0 | 0 | 1,289 | 881 | 24.3% | -0.10 | 0.0231 | -0.132 |
| 0 | 0 | 13 | 30 | 23.1% | 0.88 | 0.0268 | -0.143 | 262 | 0 | 0 | 261 | 345 | 23.4% | -0.12 | 0.0268 | -0.143 |
| 0 | 0 | 17 | 16 | 22.5% | 0.87 | 0.0289 | -0.149 | 262.5 | 0 | 0 | 298 | 132 | 23.0% | -0.13 | 0.0290 | -0.149 |
| 0 | 0 | 36 | 20 | 22.1% | 0.86 | 0.0311 | -0.156 | 263 | 0 | 0 | 511 | 319 | 22.5% | -0.14 | 0.0312 | -0.156 |
| 0 | 0 | 26 | 26 | 21.4% | 0.83 | 0.0361 | -0.170 | 264 | 0 | 0 | 754 | 263 | 21.6% | -0.17 | 0.0363 | -0.171 |
| 0 | 0 | 9 | 28 | 20.4% | 0.80 | 0.0417 | -0.185 | 265 | 0 | 0 | 2,214 | 1,136 | 20.9% | -0.20 | 0.0419 | -0.186 |
| 0 | 0 | 38 | 39 | 20.1% | 0.77 | 0.0478 | -0.200 | 266 | 0 | 0 | 1,886 | 1,239 | 20.2% | -0.24 | 0.0481 | -0.201 |
| 0 | 0 | 6 | 16 | 19.4% | 0.72 | 0.0543 | -0.213 | 267 | 0 | 0 | 2,233 | 1,310 | 19.5% | -0.28 | 0.0547 | -0.214 |
| 0 | 0 | 53 | 60 | 19.1% | 0.70 | 0.0576 | -0.219 | 267.5 | 0 | 0 | 1,286 | 941 | 19.2% | -0.31 | 0.0580 | -0.220 |
| 0 | 0 | 129 | 144 | 18.6% | 0.67 | 0.0607 | -0.224 | 268 | 0 | 0 | 2,022 | 889 | 18.7% | -0.33 | 0.0612 | -0.225 |
| 0 | 0 | 584 | 159 | 17.9% | 0.61 | 0.0667 | -0.230 | 269 | 0 | 0 | 1,477 | 461 | 18.1% | -0.39 | 0.0673 | -0.232 |
| 0 | 0 | 1,202 | 569 | 17.4% | 0.54 | 0.0714 | -0.230 | 270 | 0 | 0 | 2,466 | 662 | 17.5% | -0.46 | 0.0722 | -0.233 |
| 0 | 0 | 3,174 | 1,714 | 16.8% | 0.47 | 0.0742 | -0.223 | 271 | 0 | 0 | 916 | 925 | 16.7% | -0.53 | 0.0752 | -0.226 |
| 0 | 0 | 3,067 | 1,369 | 16.4% | 0.39 | 0.0740 | -0.208 | 272 | 0 | 0 | 1,730 | 913 | 16.6% | -0.61 | 0.0752 | -0.211 |
| 0 | 0 | 2,187 | 1,312 | 15.9% | 0.32 | 0.0705 | -0.186 | 273 | 0 | 0 | 2,147 | 1,239 | 16.1% | -0.69 | 0.0718 | -0.190 |
| 0 | 0 | 3,623 | 2,119 | 15.5% | 0.25 | 0.0637 | -0.159 | 274 | 0 | 0 | 967 | 391 | 15.7% | -0.76 | 0.0649 | -0.163 |
| 0 | 0 | 7,360 | 3,681 | 15.2% | 0.19 | 0.0547 | -0.131 | 275 | 0 | 0 | 1,004 | 361 | 15.3% | -0.82 | 0.0556 | -0.134 |
| 0 | 0 | 2,532 | 1,762 | 15.2% | 0.14 | 0.0448 | -0.104 | 276 | 0 | 0 | 302 | 787 | 15.1% | -0.87 | 0.0452 | -0.105 |
| 0 | 0 | 4,143 | 2,601 | 15.3% | 0.10 | 0.0354 | -0.081 | 277 | 0 | 0 | 93 | 275 | 15.0% | -0.91 | 0.0352 | -0.080 |
| 0 | 0 | 1,009 | 1,334 | 15.5% | 0.07 | 0.0273 | -0.062 | 278 | 0 | 0 | 115 | 360 | 15.0% | -0.94 | 0.0266 | -0.060 |
| 0 | 0 | 412 | 850 | 15.9% | 0.05 | 0.0209 | -0.048 | 279 | 0 | 0 | 31 | 193 | 15.0% | -0.96 | 0.0197 | -0.044 |
| 0 | 0 | 902 | 954 | 16.3% | 0.04 | 0.0157 | -0.037 | 280 | 0 | 0 | 5 | 34 | 14.9% | -0.97 | 0.0144 | -0.032 |
| 0 | 0 | 380 | 479 | 16.8% | 0.03 | 0.0118 | -0.028 | 281 | 0 | 0 | 3 | 1 | 14.6% | -0.98 | 0.0105 | -0.023 |
| 0 | 0 | 22 | 107 | 17.2% | 0.02 | 0.0089 | -0.021 | 282 | 0 | 0 | 4 | 1 | 11.0% | -0.99 | 0.0076 | -0.017 |
| 0 | 0 | 85 | 135 | 17.7% | 0.01 | 0.0068 | -0.017 | 283 | 0 | 0 | 2 | 11.8% | -0.99 | 0.0055 | -0.012 | |
| 0 | 0 | 67 | 553 | 18.5% | 0.01 | 0.0051 | -0.013 | 284 | 0 | 0 | 22.7% | -0.99 | 0.0040 | -0.009 | ||
| 0 | 0 | 77 | 1,381 | 18.4% | 0.01 | 0.0040 | -0.010 | 285 | 0 | 0 | 21.0% | -0.99 | 0.0029 | -0.006 | ||
| 0 | 0 | 14 | 188 | 19.4% | 0.01 | 0.0031 | -0.008 | 286 | 0 | 0 | 2 | 22.2% | -1.00 | 0.0022 | -0.005 | |
| 0 | 0 | 13 | 123 | 19.7% | 0.01 | 0.0024 | -0.007 | 287 | 0 | 0 | 23.4% | -1.00 | 0.0016 | -0.004 | ||
| 0 | 0 | 100 | 20.7% | 0.00 | 0.0019 | -0.005 | 288 | 0 | 0 | 1 | 25.9% | -1.00 | 0.0013 | -0.003 | ||
| 0 | 0 | 5 | 20 | 21.6% | 0.00 | 0.0016 | -0.005 | 289 | 0 | 0 | 1 | 25.7% | -1.00 | 0.0010 | -0.002 | |
| 0 | 0 | 4 | 231 | 22.7% | 0.00 | 0.0013 | -0.004 | 290 | 0 | 0 | 26.8% | -1.00 | 0.0008 | -0.002 | ||
| 0 | 0 | 175 | 23.7% | 0.00 | 0.0011 | -0.003 | 291 | 0 | 0 | 27.9% | -1.00 | 0.0006 | -0.002 | |||
| 0 | 0 | 8 | 24.6% | 0.00 | 0.0009 | -0.003 | 292 | 0 | 0 | 30.6% | -1.00 | 0.0005 | -0.001 | |||
| 0 | 0 | 1 | 25.2% | 0.00 | 0.0008 | -0.003 | 292.5 | 0 | 0 | 31.2% | -1.00 | 0.0005 | -0.001 | |||
| 0 | 0 | 2 | 25.6% | 0.00 | 0.0008 | -0.003 | 293 | 0 | 0 | 30.1% | -1.00 | 0.0004 | -0.001 | |||
| 0 | 0 | 2 | 24.9% | 0.00 | 0.0006 | -0.002 | 294 | 0 | 0 | 31.2% | -1.00 | 0.0003 | -0.001 | |||
| 0 | 0 | 5 | 31 | 25.8% | 0.00 | 0.0006 | -0.002 | 295 | 0 | 0 | 32.3% | -1.00 | 0.0003 | -0.001 | ||
| 0 | 0 | 3 | 26.8% | 0.00 | 0.0005 | -0.002 | 296 | 0 | 0 | 33.4% | -1.00 | 0.0002 | -0.001 | |||
| 0 | 0 | 27.7% | 0.00 | 0.0004 | -0.002 | 297 | 0 | 0 | 36.3% | -1.00 | 0.0002 | -0.001 | ||||
| 0 | 0 | 1 | 30.5% | 0.00 | 0.0004 | -0.002 | 298 | 0 | 0 | 35.5% | -1.00 | 0.0002 | -0.001 | |||
| 0 | 0 | 31.4% | 0.00 | 0.0003 | -0.001 | 299 | 0 | 0 | 36.6% | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0 | 56 | 32.4% | 0.00 | 0.0003 | -0.001 | 300 | 0 | 0 | 37.6% | -1.00 | 0.0001 | -0.000 | |||
| 0 | 0 | 33.3% | 0.00 | 0.0002 | -0.001 | 301 | 0 | 0 | 37.8% | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0 | 1 | 5 | 34.2% | 0.00 | 0.0002 | -0.001 | 302 | 0 | 0 | 38.8% | -1.00 | 0.0001 | -0.000 | ||
| 0 | 0 | 35.1% | 0.00 | 0.0002 | -0.001 | 303 | 0 | 0 | 40.7% | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0 | 36.1% | 0.00 | 0.0002 | -0.001 | 304 | 0 | 0 | 41.7% | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0 | 37.0% | 0.00 | 0.0001 | -0.001 | 305 | 0 | 0 | 42.8% | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0 | 37.9% | 0.00 | 0.0001 | -0.001 | 306 | 0 | 0 | 43.8% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 38.8% | 0.00 | 0.0001 | -0.001 | 307 | 0 | 0 | 44.8% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 39.7% | 0.00 | 0.0001 | -0.001 | 308 | 0 | 0 | 45.8% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 40.6% | 0.00 | 0.0001 | -0.001 | 309 | 0 | 0 | 46.7% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 1 | 41.4% | 0.00 | 0.0001 | -0.001 | 310 | 0 | 0 | 46.7% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 0 | 42.3% | 0.00 | 0.0001 | -0.000 | 311 | 0 | 0 | 48.7% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 43.2% | 0.00 | 0.0001 | -0.000 | 312 | 0 | 0 | 49.7% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 44.1% | 0.00 | 0.0001 | -0.000 | 313 | 0 | 0 | 50.6% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 45.0% | 0.00 | 0.0000 | -0.000 | 314 | 0 | 0 | 51.6% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0 | 45.8% | 0.00 | 0.0000 | -0.000 | 315 | 0 | 0 | 52.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 46.7% | 0.00 | 0.0000 | -0.000 | 316 | 0 | 0 | 46.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 47.5% | 0.00 | 0.0000 | -0.000 | 317 | 0 | 0 | 54.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 48.4% | 0.00 | 0.0000 | -0.000 | 318 | 0 | 0 | 55.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 49.2% | 0.00 | 0.0000 | -0.000 | 319 | 0 | 0 | 56.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 50.1% | 0.00 | 0.0000 | -0.000 | 320 | 0 | 0 | 57.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 50.9% | 0.00 | 0.0000 | -0.000 | 321 | 0 | 0 | 58.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 51.7% | 0.00 | 0.0000 | -0.000 | 322 | 0 | 0 | 59.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 52.6% | 0.00 | 0.0000 | -0.000 | 323 | 0 | 0 | 60.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 53.4% | 0.00 | 0.0000 | -0.000 | 324 | 0 | 0 | 60.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 54.2% | 0.00 | 0.0000 | -0.000 | 325 | 0 | 0 | 61.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 58.3% | 0.00 | 0.0000 | -0.000 | 330 | 0 | 0 | 65.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 66.1% | 0.00 | 0.0000 | 0.000 | 340 | 0 | 0 | 75.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 69.6% | 0.00 | 0.0000 | 0.000 | 350 | 0 | 0 | 81.6% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs