IWM option chain iShares Russell 2000 ETF
Cboe delayed options data · as of 13:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.6% (269.91–273.39) · ATM IV 26.7% · P/C open interest 1.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 91.35 | 91.89 | 1 | 1.00 | 0.0000 | -0.000 | 180 | 0 | 0.0200 | 459.6% | 0.00 | 0.0000 | -0.000 | ||||
| 81.35 | 81.89 | 1.00 | 0.0000 | -0.001 | 190 | 0 | 0.0200 | 403.1% | -0.00 | 0.0000 | -0.001 | |||||
| 71.34 | 71.89 | 1.00 | 0.0000 | -0.001 | 200 | 0 | 0.0200 | 349.0% | -0.00 | 0.0000 | -0.001 | |||||
| 66.35 | 66.89 | 1.00 | 0.0000 | -0.001 | 205 | 0 | 0.0200 | 322.9% | -0.00 | 0.0000 | -0.001 | |||||
| 61.35 | 61.89 | 1.00 | 0.0001 | -0.002 | 210 | 0 | 0.0200 | 297.3% | -0.00 | 0.0001 | -0.002 | |||||
| 56.35 | 56.89 | 1.00 | 0.0001 | -0.002 | 215 | 0 | 0.0200 | 5 | 272.1% | -0.00 | 0.0001 | -0.002 | ||||
| 51.35 | 51.89 | 1.00 | 0.0001 | -0.003 | 220 | 0 | 0.0200 | 225 | 247.4% | -0.00 | 0.0001 | -0.003 | ||||
| 46.35 | 46.89 | 1.00 | 0.0002 | -0.003 | 225 | 0 | 0.0200 | 223.1% | -0.00 | 0.0002 | -0.003 | |||||
| 41.35 | 41.89 | 1.00 | 0.0002 | -0.004 | 230 | 0 | 0.0200 | 22 | 22 | 199.1% | -0.00 | 0.0002 | -0.004 | |||
| 36.34 | 36.89 | 1.00 | 0.0004 | -0.005 | 235 | 0 | 0.0200 | 2,002 | 2,002 | 175.5% | -0.00 | 0.0004 | -0.005 | |||
| 31.34 | 31.89 | 1.00 | 0.0005 | -0.006 | 240 | 0 | 0.0200 | 139 | 547 | 152.1% | -0.00 | 0.0005 | -0.006 | |||
| 26.35 | 26.89 | 1.00 | 0.0008 | -0.008 | 245 | 0 | 0.0200 | 79 | 612 | 128.9% | -0.00 | 0.0008 | -0.008 | |||
| 21.35 | 21.89 | 1 | 1.00 | 0.0013 | -0.009 | 250 | 0 | 0.0300 | 975 | 980 | 110.6% | -0.00 | 0.0013 | -0.009 | ||
| 16.35 | 16.89 | 0.99 | 0.0023 | -0.011 | 255 | 0 | 0.0300 | 1,482 | 1,295 | 86.7% | -0.01 | 0.0023 | -0.011 | |||
| 13.84 | 14.39 | 0.99 | 0.0032 | -0.013 | 257.5 | 0 | 0.0300 | 3,306 | 3,073 | 74.8% | -0.01 | 0.0032 | -0.013 | |||
| 11.34 | 11.89 | 16 | 12 | 0.99 | 0.0049 | -0.015 | 260 | 0 | 0.0400 | 4,035 | 2,587 | 65.0% | -0.01 | 0.0049 | -0.015 | |
| 10.34 | 10.89 | 2 | 5 | 0.99 | 0.0060 | -0.017 | 261 | 0 | 0.0400 | 570 | 463 | 60.0% | -0.01 | 0.0060 | -0.017 | |
| 9.35 | 9.90 | 12 | 10 | 0.99 | 0.0076 | -0.020 | 262 | 0 | 0.0500 | 616 | 425 | 56.7% | -0.01 | 0.0076 | -0.020 | |
| 8.85 | 9.40 | 60 | 60 | 0.99 | 0.0086 | -0.021 | 262.5 | 0 | 0.0500 | 1,030 | 806 | 54.1% | -0.01 | 0.0086 | -0.021 | |
| 8.35 | 8.90 | 7 | 0.98 | 0.0099 | -0.024 | 263 | 0 | 0.0500 | 602 | 444 | 51.5% | -0.02 | 0.0099 | -0.024 | ||
| 7.36 | 7.91 | 10 | 11 | 36.1% | 0.98 | 0.0133 | -0.030 | 264 | 0.0100 | 0.0600 | 1,170 | 562 | 48.7% | -0.02 | 0.0133 | -0.030 |
| 6.35 | 6.92 | 55 | 42 | 31.8% | 0.97 | 0.0188 | -0.040 | 265 | 0.0200 | 0.0700 | 3,906 | 1,417 | 45.1% | -0.03 | 0.0188 | -0.040 |
| 5.35 | 5.94 | 44 | 27 | 34.0% | 0.96 | 0.0274 | -0.058 | 266 | 0.0300 | 0.0900 | 2,673 | 1,730 | 41.5% | -0.04 | 0.0274 | -0.058 |
| 4.35 | 4.99 | 988 | 396 | 32.5% | 0.94 | 0.0409 | -0.087 | 267 | 0.0500 | 0.1200 | 4,335 | 2,477 | 38.1% | -0.06 | 0.0409 | -0.087 |
| 3.85 | 4.52 | 10 | 15 | 31.6% | 0.92 | 0.0501 | -0.108 | 267.5 | 0.0700 | 0.1400 | 3,315 | 1,206 | 36.7% | -0.08 | 0.0501 | -0.108 |
| 3.37 | 4.04 | 244 | 109 | 31.0% | 0.90 | 0.0614 | -0.136 | 268 | 0.0900 | 0.1600 | 8,887 | 2,748 | 34.8% | -0.10 | 0.0614 | -0.136 |
| 2.43 | 3.13 | 1,313 | 613 | 29.2% | 0.84 | 0.0912 | -0.214 | 269 | 0.1600 | 0.2400 | 11.8K | 3,066 | 31.8% | -0.16 | 0.0912 | -0.214 |
| 1.56 | 2.26 | 7,691 | 2,488 | 26.1% | 0.76 | 0.1326 | -0.343 | 270 | 0.2900 | 0.3800 | 38.8K | 14.9K | 29.1% | -0.24 | 0.1326 | -0.343 |
| 0.8600 | 1.47 | 10.3K | 2,151 | 25.2% | 0.62 | 0.1781 | -0.578 | 271 | 0.5600 | 0.6700 | 10.4K | 1,847 | 27.8% | -0.38 | 0.1781 | -0.578 |
| 0.6500 | 0.7600 | 12.8K | 3,907 | 27.3% | 0.43 | 0.1898 | -0.653 | 272 | 0.7400 | 1.33 | 45.6K | 16.8K | 26.1% | -0.57 | 0.1898 | -0.653 |
| 0.3200 | 0.4200 | 13.5K | 3,565 | 27.8% | 0.27 | 0.1504 | -0.353 | 273 | 1.36 | 2.03 | 13.0K | 9,430 | 26.1% | -0.73 | 0.1504 | -0.353 |
| 0.1400 | 0.2300 | 19.0K | 11.8K | 28.7% | 0.16 | 0.1028 | -0.198 | 274 | 2.15 | 2.87 | 6,038 | 1,343 | 27.7% | -0.84 | 0.1028 | -0.198 |
| 0.0600 | 0.1300 | 25.8K | 6,735 | 30.3% | 0.09 | 0.0661 | -0.111 | 275 | 3.12 | 3.79 | 4,581 | 1,351 | 29.6% | -0.91 | 0.0661 | -0.111 |
| 0.0200 | 0.0800 | 22.6K | 13.3K | 32.1% | 0.06 | 0.0416 | -0.065 | 276 | 4.08 | 4.71 | 1,136 | 1,910 | 32.3% | -0.94 | 0.0416 | -0.065 |
| 0 | 0.0500 | 3,976 | 1,447 | 33.6% | 0.04 | 0.0273 | -0.043 | 277 | 5.12 | 5.68 | 456 | 698 | 35.8% | -0.96 | 0.0273 | -0.043 |
| 0 | 0.0400 | 2,642 | 4,838 | 37.5% | 0.03 | 0.0193 | -0.034 | 278 | 6.12 | 6.67 | 57 | 554 | 37.9% | -0.97 | 0.0193 | -0.034 |
| 0 | 0.0300 | 4,617 | 4,253 | 40.7% | 0.02 | 0.0148 | -0.030 | 279 | 7.12 | 7.67 | 59 | 75 | 42.8% | -0.98 | 0.0148 | -0.030 |
| 0 | 0.0300 | 7,301 | 6,363 | 45.4% | 0.02 | 0.0119 | -0.028 | 280 | 8.09 | 8.65 | 66 | 10 | 47.7% | -0.98 | 0.0119 | -0.028 |
| 0 | 0.0300 | 452 | 2,150 | 50.0% | 0.02 | 0.0099 | -0.027 | 281 | 9.08 | 9.64 | 32 | 1 | 52.5% | -0.98 | 0.0099 | -0.027 |
| 0 | 0.0300 | 329 | 720 | 54.5% | 0.02 | 0.0084 | -0.026 | 282 | 10.08 | 10.65 | 28 | 62 | 57.1% | -0.98 | 0.0084 | -0.026 |
| 0 | 0.0200 | 49 | 375 | 56.1% | 0.01 | 0.0072 | -0.025 | 283 | 11.09 | 11.65 | 7 | 61.8% | -0.99 | 0.0072 | -0.025 | |
| 0 | 0.0200 | 122 | 1,005 | 60.4% | 0.01 | 0.0063 | -0.025 | 284 | 12.09 | 12.65 | 3 | 66.4% | -0.99 | 0.0063 | -0.025 | |
| 0 | 0.0200 | 126 | 2,640 | 64.6% | 0.01 | 0.0056 | -0.024 | 285 | 13.11 | 13.66 | 12 | 6 | 68.6% | -0.99 | 0.0056 | -0.024 |
| 0 | 0.0200 | 97 | 215 | 68.7% | 0.01 | 0.0050 | -0.024 | 286 | 14.11 | 14.65 | 24 | 69.9% | -0.99 | 0.0050 | -0.024 | |
| 0 | 0.0200 | 2 | 277 | 72.9% | 0.01 | 0.0044 | -0.023 | 287 | 15.11 | 15.65 | 4 | 74.1% | -0.99 | 0.0044 | -0.023 | |
| 0 | 0.0200 | 513 | 837 | 76.9% | 0.01 | 0.0040 | -0.023 | 288 | 16.11 | 16.65 | 78.2% | -0.99 | 0.0040 | -0.023 | ||
| 0 | 0.0200 | 981 | 81.0% | 0.01 | 0.0036 | -0.022 | 289 | 17.11 | 17.65 | 82.3% | -0.99 | 0.0036 | -0.022 | |||
| 0 | 0.0200 | 10 | 371 | 85.0% | 0.01 | 0.0033 | -0.022 | 290 | 18.11 | 18.65 | 86.4% | -0.99 | 0.0033 | -0.022 | ||
| 0 | 0.0200 | 50 | 158 | 88.9% | 0.01 | 0.0030 | -0.022 | 291 | 19.11 | 19.65 | 90.4% | -0.99 | 0.0030 | -0.022 | ||
| 0 | 0.0200 | 208 | 92.9% | 0.01 | 0.0027 | -0.021 | 292 | 20.11 | 20.66 | 2 | 94.4% | -0.99 | 0.0027 | -0.021 | ||
| 0 | 0.0200 | 15 | 94.8% | 0.01 | 0.0026 | -0.021 | 292.5 | 20.61 | 21.15 | 96.4% | -0.99 | 0.0026 | -0.021 | |||
| 0 | 0.0200 | 61 | 96.8% | 0.01 | 0.0025 | -0.021 | 293 | 21.11 | 21.65 | 98.4% | -0.99 | 0.0025 | -0.021 | |||
| 0 | 0.0200 | 9 | 100.7% | 0.01 | 0.0023 | -0.020 | 294 | 22.11 | 22.66 | 102.3% | -0.99 | 0.0023 | -0.020 | |||
| 0 | 0.0200 | 35 | 104.5% | 0.01 | 0.0022 | -0.020 | 295 | 23.11 | 23.65 | 106.2% | -0.99 | 0.0022 | -0.020 | |||
| 0 | 0.0200 | 52 | 108.3% | 0.01 | 0.0020 | -0.019 | 296 | 24.11 | 24.66 | 110.1% | -0.99 | 0.0020 | -0.019 | |||
| 0 | 0.0200 | 12 | 112.1% | 0.01 | 0.0018 | -0.019 | 297 | 25.11 | 25.65 | 113.9% | -0.99 | 0.0018 | -0.019 | |||
| 0 | 0.0200 | 3 | 115.9% | 0.01 | 0.0017 | -0.019 | 298 | 26.11 | 26.66 | 117.7% | -0.99 | 0.0017 | -0.019 | |||
| 0 | 0.0200 | 1 | 119.6% | 0.01 | 0.0016 | -0.018 | 299 | 27.11 | 27.65 | 121.5% | -0.99 | 0.0016 | -0.018 | |||
| 0 | 0.0200 | 516 | 123.4% | 0.01 | 0.0015 | -0.018 | 300 | 28.11 | 28.65 | 125.3% | -0.99 | 0.0015 | -0.018 | |||
| 0 | 0.0200 | 18 | 127.1% | 0.01 | 0.0014 | -0.018 | 301 | 29.11 | 29.65 | 129.0% | -0.99 | 0.0014 | -0.018 | |||
| 0 | 0.0200 | 372 | 130.7% | 0.01 | 0.0013 | -0.017 | 302 | 30.11 | 30.65 | 132.8% | -0.99 | 0.0013 | -0.017 | |||
| 0 | 0.0200 | 134.4% | 0.00 | 0.0012 | -0.017 | 303 | 31.11 | 31.65 | 136.4% | -1.00 | 0.0012 | -0.017 | ||||
| 0 | 0.0200 | 138.0% | 0.00 | 0.0012 | -0.017 | 304 | 32.11 | 32.66 | 140.1% | -1.00 | 0.0012 | -0.017 | ||||
| 0 | 0.0200 | 141.6% | 0.00 | 0.0011 | -0.016 | 305 | 33.11 | 33.65 | 143.8% | -1.00 | 0.0011 | -0.016 | ||||
| 0 | 0.0200 | 145.2% | 0.00 | 0.0010 | -0.016 | 306 | 34.11 | 34.65 | 147.4% | -1.00 | 0.0010 | -0.016 | ||||
| 0 | 0.0200 | 148.8% | 0.00 | 0.0010 | -0.015 | 307 | 35.11 | 35.65 | 151.0% | -1.00 | 0.0010 | -0.015 | ||||
| 0 | 0.0200 | 152.3% | 0.00 | 0.0009 | -0.015 | 308 | 36.11 | 36.65 | 154.6% | -1.00 | 0.0009 | -0.015 | ||||
| 0 | 0.0200 | 155.8% | 0.00 | 0.0009 | -0.015 | 309 | 37.11 | 37.66 | 158.2% | -1.00 | 0.0009 | -0.015 | ||||
| 0 | 0.0200 | 12 | 159.4% | 0.00 | 0.0008 | -0.015 | 310 | 38.11 | 38.65 | 161.7% | -1.00 | 0.0008 | -0.015 | |||
| 0 | 0.0200 | 162.8% | 0.00 | 0.0008 | -0.014 | 311 | 39.11 | 39.66 | 165.2% | -1.00 | 0.0008 | -0.014 | ||||
| 0 | 0.0200 | 1 | 166.3% | 0.00 | 0.0008 | -0.014 | 312 | 40.11 | 40.65 | 168.8% | -1.00 | 0.0008 | -0.014 | |||
| 0 | 0.0200 | 169.8% | 0.00 | 0.0007 | -0.014 | 313 | 41.11 | 41.65 | 172.3% | -1.00 | 0.0007 | -0.014 | ||||
| 0 | 0.0200 | 173.2% | 0.00 | 0.0007 | -0.013 | 314 | 42.11 | 42.66 | 175.7% | -1.00 | 0.0007 | -0.013 | ||||
| 0 | 0.0200 | 176.6% | 0.00 | 0.0006 | -0.013 | 315 | 43.11 | 43.66 | 179.2% | -1.00 | 0.0006 | -0.013 | ||||
| 0 | 0.0200 | 180.0% | 0.00 | 0.0006 | -0.013 | 316 | 44.11 | 44.65 | 182.6% | -1.00 | 0.0006 | -0.013 | ||||
| 0 | 0.0200 | 183.4% | 0.00 | 0.0006 | -0.012 | 317 | 45.11 | 45.65 | 186.1% | -1.00 | 0.0006 | -0.012 | ||||
| 0 | 0.0200 | 186.8% | 0.00 | 0.0006 | -0.012 | 318 | 46.11 | 46.65 | 189.5% | -1.00 | 0.0006 | -0.012 | ||||
| 0 | 0.0200 | 190.1% | 0.00 | 0.0005 | -0.012 | 319 | 47.11 | 47.65 | 192.8% | -1.00 | 0.0005 | -0.012 | ||||
| 0 | 0.0200 | 193.5% | 0.00 | 0.0005 | -0.012 | 320 | 48.11 | 48.65 | 196.2% | -1.00 | 0.0005 | -0.012 | ||||
| 0 | 0.0200 | 196.8% | 0.00 | 0.0005 | -0.011 | 321 | 49.11 | 49.65 | 199.6% | -1.00 | 0.0005 | -0.011 | ||||
| 0 | 0.0200 | 200.1% | 0.00 | 0.0005 | -0.011 | 322 | 50.11 | 50.66 | 202.9% | -1.00 | 0.0005 | -0.011 | ||||
| 0 | 0.0200 | 203.4% | 0.00 | 0.0004 | -0.011 | 323 | 51.11 | 51.65 | 206.2% | -1.00 | 0.0004 | -0.011 | ||||
| 0 | 0.0200 | 206.6% | 0.00 | 0.0004 | -0.011 | 324 | 52.11 | 52.65 | 209.5% | -1.00 | 0.0004 | -0.011 | ||||
| 0 | 0.0200 | 209.9% | 0.00 | 0.0004 | -0.010 | 325 | 53.11 | 53.65 | 212.8% | -1.00 | 0.0004 | -0.010 | ||||
| 0 | 0.0200 | 225.9% | 0.00 | 0.0003 | -0.009 | 330 | 58.11 | 58.66 | 229.1% | -1.00 | 0.0003 | -0.009 | ||||
| 0 | 0.0200 | 257.0% | 0.00 | 0.0002 | -0.007 | 340 | 68.11 | 68.66 | 260.5% | -1.00 | 0.0002 | -0.007 | ||||
| 0 | 0.0200 | 286.8% | 0.00 | 0.0002 | -0.006 | 350 | 78.11 | 78.66 | 290.6% | -1.00 | 0.0002 | -0.006 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs