ITB option chain iShares U.S. Home Construction ETF
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.7% (70.81–103.41) · ATM IV 33.4% · P/C ओपन इंटरेस्ट 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 30.20 | 34.20 | 0.97 | 0.0030 | -0.003 | 55 | 0 | 0.9500 | 42.0% | -0.03 | 0.0030 | -0.004 | |||||
| 25.50 | 29.60 | 0.95 | 0.0049 | -0.005 | 60 | 0 | 1.35 | 33 | 38.4% | -0.05 | 0.0050 | -0.007 | ||||
| 22.20 | 25.50 | 32.0% | 0.92 | 0.0072 | -0.008 | 64.46 | 0.2000 | 2.45 | 29 | 39.3% | -0.09 | 0.0074 | -0.009 | |||
| 18.00 | 21.40 | 1 | 32.6% | 0.87 | 0.0104 | -0.011 | 69.46 | 0.6000 | 3.00 | 286 | 35.8% | -0.14 | 0.0106 | -0.013 | ||
| 14.90 | 17.40 | 9 | 34.1% | 0.80 | 0.0139 | -0.015 | 74.46 | 2.05 | 3.00 | 43 | 32.9% | -0.21 | 0.0143 | -0.016 | ||
| 11.60 | 14.10 | 10 | 46 | 34.0% | 0.72 | 0.0171 | -0.018 | 79.46 | 3.50 | 4.70 | 94 | 110 | 32.8% | -0.29 | 0.0178 | -0.019 |
| 7.60 | 11.20 | 1 | 31.2% | 0.62 | 0.0195 | -0.020 | 84.46 | 5.20 | 6.90 | 70 | 32.1% | -0.39 | 0.0205 | -0.021 | ||
| 7.40 | 10.40 | 6 | 31.3% | 0.60 | 0.0198 | -0.020 | 85.46 | 4.70 | 8.60 | 3 | 32.6% | -0.41 | 0.0209 | -0.021 | ||
| 7.20 | 8.70 | 5 | 29.4% | 0.58 | 0.0201 | -0.021 | 86.46 | 5.40 | 8.90 | 86 | 32.6% | -0.43 | 0.0213 | -0.022 | ||
| 7.40 | 9.40 | 1 | 24 | 33.2% | 0.56 | 0.0204 | -0.021 | 87.46 | 6.50 | 9.30 | 16 | 33.5% | -0.46 | 0.0216 | -0.022 | |
| 5.50 | 8.90 | 1 | 30.1% | 0.54 | 0.0205 | -0.021 | 88.46 | 6.90 | 9.30 | 51 | 32.1% | -0.48 | 0.0218 | -0.022 | ||
| 5.60 | 7.50 | 138 | 29.2% | 0.52 | 0.0206 | -0.021 | 89.46 | 7.30 | 10.50 | 96 | 33.1% | -0.50 | 0.0220 | -0.022 | ||
| 6.00 | 8.00 | 23 | 32.8% | 0.50 | 0.0207 | -0.021 | 90.46 | 7.80 | 11.10 | 28 | 32.9% | -0.52 | 0.0221 | -0.022 | ||
| 5.20 | 6.60 | 121 | 29.8% | 0.48 | 0.0207 | -0.021 | 91.46 | 8.40 | 11.60 | 14 | 32.7% | -0.54 | 0.0222 | -0.022 | ||
| 4.20 | 7.50 | 8 | 31.2% | 0.46 | 0.0206 | -0.021 | 92.46 | 9.10 | 12.20 | 1 | 32.8% | -0.56 | 0.0222 | -0.022 | ||
| 4.10 | 7.00 | 9 | 31.4% | 0.44 | 0.0205 | -0.021 | 93.46 | 9.70 | 13.30 | 33.7% | -0.58 | 0.0221 | -0.022 | |||
| 4.60 | 6.40 | 2 | 32.6% | 0.43 | 0.0204 | -0.021 | 94.46 | 10.10 | 13.70 | 1 | 32.5% | -0.60 | 0.0220 | -0.022 | ||
| 3.00 | 6.20 | 30.2% | 0.41 | 0.0202 | -0.020 | 95.46 | 11.10 | 14.40 | 4 | 33.3% | -0.62 | 0.0219 | -0.022 | |||
| 3.10 | 5.90 | 13 | 31.1% | 0.39 | 0.0199 | -0.020 | 96.46 | 11.40 | 15.20 | 1 | 32.6% | -0.64 | 0.0217 | -0.021 | ||
| 3.00 | 5.50 | 1 | 31.2% | 0.37 | 0.0196 | -0.020 | 97.46 | 12.20 | 16.00 | 33.0% | -0.66 | 0.0215 | -0.021 | |||
| 2.55 | 5.50 | 31.4% | 0.35 | 0.0193 | -0.019 | 98.46 | 12.90 | 15.60 | 30.3% | -0.68 | 0.0213 | -0.021 | ||||
| 2.35 | 5.20 | 7 | 31.5% | 0.34 | 0.0190 | -0.019 | 99.46 | 13.70 | 16.20 | 1 | 30.0% | -0.70 | 0.0210 | -0.021 | ||
| 2.05 | 4.30 | 41 | 29.8% | 0.32 | 0.0186 | -0.019 | 100.46 | 14.40 | 18.00 | 32.4% | -0.72 | 0.0208 | -0.020 | |||
| 1.85 | 4.70 | 39 | 31.4% | 0.31 | 0.0182 | -0.018 | 101.46 | 15.20 | 18.50 | 6 | 31.8% | -0.73 | 0.0204 | -0.020 | ||
| 1.45 | 4.70 | 5 | 31.5% | 0.29 | 0.0178 | -0.018 | 102.46 | 16.00 | 19.60 | 32.6% | -0.75 | 0.0201 | -0.020 | |||
| 1.25 | 4.10 | 30.5% | 0.28 | 0.0173 | -0.018 | 103.46 | 16.90 | 19.30 | 29.7% | -0.77 | 0.0199 | -0.019 | ||||
| 1.95 | 3.80 | 70 | 32.5% | 0.26 | 0.0169 | -0.017 | 104.46 | 17.70 | 20.10 | 29.4% | -0.78 | 0.0196 | -0.019 | |||
| 1.80 | 3.50 | 12 | 32.3% | 0.25 | 0.0164 | -0.017 | 105.46 | 18.50 | 21.00 | 29.3% | -0.80 | 0.0192 | -0.019 | |||
| 1.60 | 3.20 | 156 | 31.9% | 0.24 | 0.0159 | -0.016 | 106.46 | 19.40 | 21.80 | 29.1% | -0.81 | 0.0190 | -0.018 | |||
| 1.55 | 3.00 | 80 | 32.1% | 0.23 | 0.0154 | -0.016 | 107.46 | 20.50 | 22.90 | 30.8% | -0.83 | 0.0187 | -0.018 | |||
| 0.8500 | 3.30 | 1 | 31.8% | 0.21 | 0.0150 | -0.015 | 108.46 | 21.10 | 23.90 | 30.1% | -0.84 | 0.0186 | -0.018 | |||
| 0.8500 | 2.35 | 3 | 29.8% | 0.20 | 0.0145 | -0.015 | 109.46 | 22.00 | 25.80 | 4 | 34.0% | -0.86 | 0.0182 | -0.018 | ||
| 0.7500 | 2.05 | 32.3% | 0.15 | 0.0120 | -0.013 | 114.46 | 26.60 | 29.80 | 31.6% | -0.92 | 0.0168 | -0.017 | ||||
| 0.4500 | 1.50 | 32.4% | 0.12 | 0.0098 | -0.011 | 119.46 | 31.40 | 35.20 | 36.5% | -0.97 | 0.0113 | -0.014 | ||||
| 0.2000 | 1.15 | 32.4% | 0.09 | 0.0080 | -0.009 | 124.46 | 36.10 | 40.20 | 37.5% | -0.99 | 0.0043 | -0.004 | ||||
| 0 | 0.9000 | 32.3% | 0.07 | 0.0064 | -0.007 | 129.46 | 41.10 | 45.20 | 40.6% | -1.00 | 0.0003 | -0.004 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs