独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

IONQ 预期波动历史 IonQ, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 37.69 ±4.5% 35.99–39.38 em-1.0
Sep 01 Sep 04 3 37.91 ±5.8% 35.71–40.11 em-1.0
Aug 31 Sep 04 4 39.40 ±6.5% 36.84–41.95 em-1.0
Sep 02 Sep 11 9 37.69 ±8.8% 34.37–41.01 em-1.0
Sep 01 Sep 11 10 37.91 ±9.7% 34.23–41.59 em-1.0
Aug 31 Sep 11 11 39.40 ±9.8% 35.55–43.25 em-1.0
Sep 02 Sep 18 16 37.69 ±12.0% 33.18–42.20 em-1.0
Sep 01 Sep 18 17 37.91 ±13.0% 32.98–42.83 em-1.0
Aug 31 Sep 18 18 39.40 ±13.0% 34.30–44.51 em-1.0
Sep 02 Sep 25 23 37.69 ±14.2% 32.34–43.03 em-1.0
Sep 01 Sep 25 24 37.91 ±15.4% 32.07–43.75 em-1.0
Aug 31 Sep 25 25 39.40 ±15.2% 33.41–45.38 em-1.0
Sep 02 Oct 02 30 37.69 ±16.3% 31.56–43.82 em-1.0
Sep 01 Oct 02 31 37.91 ±17.3% 31.36–44.45 em-1.0
Aug 31 Oct 02 32 39.40 ±17.2% 32.63–46.17 em-1.0
Sep 02 Oct 09 37 37.69 ±18.2% 30.81–44.56 em-1.0
Sep 01 Oct 09 38 37.91 ±19.1% 30.68–45.13 em-1.0
Aug 31 Oct 09 39 39.40 ±19.5% 31.73–47.08 em-1.0
Sep 02 Oct 16 44 37.69 ±20.9% 29.80–45.57 em-1.0
Sep 01 Oct 16 45 37.91 ±21.4% 29.78–46.03 em-1.0
Aug 31 Oct 16 46 39.40 ±21.2% 31.05–47.75 em-1.0
Sep 02 Nov 20 79 37.69 ±29.9% 26.41–48.96 em-1.0
Sep 01 Nov 20 80 37.91 ±30.4% 26.38–49.43 em-1.0
Aug 31 Nov 20 81 39.40 ±30.3% 27.48–51.33 em-1.0
Sep 02 Dec 18 107 37.69 ±34.0% 24.86–50.51 em-1.0
Sep 01 Dec 18 108 37.91 ±34.6% 24.78–51.03 em-1.0
Aug 31 Dec 18 109 39.40 ±34.1% 25.95–52.85 em-1.0
Sep 02 Jan 15 135 37.69 ±38.7% 23.11–52.26 em-1.0
Sep 01 Jan 15 136 37.91 ±37.9% 23.53–52.28 em-1.0
Aug 31 Jan 15 137 39.40 ±37.6% 24.60–54.20 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP