IONQ catena di opzioni IonQ, Inc.

Scadenza Cboe delayed options data · aggiornato al 06:35 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±11.9% (33.35–42.37) · ATM IV 71.2% · P/C open interest 0.76

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
16.50	18.40		116		1.00	0.0010	-0.000	20	0	0.0500		2,670	130.6%	-0.00	0.0010	-0.002
14.05	16.00		33		0.99	0.0023	-0.003	22.5	0	0.1000	5	2,262	119.2%	-0.01	0.0023	-0.004
11.70	13.25		239		0.98	0.0052	-0.007	25	0.0100	0.0700	2,637	15.7K	94.2%	-0.02	0.0052	-0.009
7.30	8.45	24	1,456	74.2%	0.93	0.0220	-0.026	30	0.0600	0.2000	10	4,885	70.7%	-0.07	0.0221	-0.027
5.05	6.90	1	2	64.8%	0.87	0.0358	-0.038	32	0.0900	0.3500	9	53	62.1%	-0.13	0.0359	-0.039
4.30	5.85	2	10	61.8%	0.83	0.0440	-0.045	33	0.4300	0.6600	33	87	72.0%	-0.17	0.0442	-0.046
3.55	5.05		1	63.0%	0.78	0.0525	-0.052	34	0.6700	0.7500	20	94	68.8%	-0.22	0.0527	-0.053
3.55	3.95	16	5,191	69.8%	0.72	0.0604	-0.059	35	0.9800	1.12	1,191	9,468	70.6%	-0.28	0.0606	-0.059
3.05	3.25	2	15	70.9%	0.65	0.0667	-0.064	36	1.35	1.49	291	351	70.7%	-0.35	0.0670	-0.065
2.50	2.69	33	25	71.0%	0.58	0.0707	-0.068	37	1.80	1.95	227	664	71.1%	-0.42	0.0710	-0.068
2.05	2.19	447	343	71.3%	0.51	0.0720	-0.070	38	2.27	2.51	8	161	71.1%	-0.49	0.0724	-0.070
1.83	1.98	55	20	71.4%	0.48	0.0716	-0.070	38.5	2.56	2.94	20	104	73.6%	-0.53	0.0720	-0.070
1.62	1.79	3	519	71.4%	0.44	0.0706	-0.069	39	2.71	3.15	46	157	69.7%	-0.56	0.0710	-0.070
1.45	2.05	3	75	78.8%	0.41	0.0691	-0.069	39.5	3.20	3.45	3	70	72.3%	-0.59	0.0695	-0.069
1.35	1.46	1,146	4,671	73.1%	0.38	0.0671	-0.068	40	3.55	3.85	119	5,691	73.7%	-0.62	0.0676	-0.068
1.17	1.30	43	1,751	72.5%	0.35	0.0648	-0.066	40.5	3.90	4.20	44	707	73.8%	-0.65	0.0653	-0.066
1.06	1.14	416	575	72.7%	0.32	0.0622	-0.065	41	4.20	4.80	1	82	77.0%	-0.68	0.0627	-0.065
0.9100	1.07	8	55	73.4%	0.30	0.0594	-0.063	41.5	4.50	5.20	3	38	76.3%	-0.71	0.0599	-0.063
0.7100	0.9700	60	3,724	72.0%	0.27	0.0565	-0.061	42	4.90	5.35	20	44	72.2%	-0.73	0.0570	-0.061
0.5800	0.8500	76	128	71.1%	0.25	0.0536	-0.059	42.5	5.15	6.50		54	84.2%	-0.75	0.0541	-0.059
0.6400	0.7800	11	741	74.8%	0.23	0.0506	-0.056	43	4.85	6.65		44	63.8%	-0.77	0.0511	-0.056
0.5800	0.7100	10	20	75.7%	0.21	0.0478	-0.054	43.5	5.90	7.40	1	1	85.3%	-0.79	0.0482	-0.054
0.5000	0.6400	49	99	75.8%	0.19	0.0449	-0.052	44	6.40	7.05	12	16	69.4%	-0.81	0.0454	-0.052
0.2500	0.5900	26	1,994	71.6%	0.18	0.0422	-0.050	44.5	6.60	7.70			68.5%	-0.83	0.0427	-0.050
0.4000	0.4800	286	17.0K	75.9%	0.16	0.0396	-0.048	45	7.55	8.00	49	4,258	78.6%	-0.84	0.0400	-0.047
0.2800	0.4600	5	33	75.0%	0.15	0.0371	-0.045	45.5	7.60	9.30		9	90.7%	-0.85	0.0376	-0.045
0.2000	0.4400	16	96	74.9%	0.14	0.0348	-0.043	46	8.15	9.25	2	87	80.7%	-0.86	0.0352	-0.043
0.2800	0.4100	6	19	79.4%	0.13	0.0326	-0.042	46.5	8.40	10.25		1	90.8%	-0.88	0.0330	-0.041
0.2400	0.4500	173	291	82.2%	0.12	0.0305	-0.040	47	9.00	10.70		11	95.1%	-0.89	0.0309	-0.039
0.0500	0.4400	68	258	77.9%	0.11	0.0286	-0.038	47.5	9.25	11.20			91.0%	-0.89	0.0289	-0.037
0.1900	0.3300	10	205	81.6%	0.10	0.0267	-0.036	48	9.75	11.65		2	92.3%	-0.90	0.0272	-0.035
0.1100	0.3000	1	15	79.7%	0.09	0.0250	-0.034	48.5	10.55	12.15		6	104.0%	-0.91	0.0255	-0.034
0.1500	0.2900	2	1,347	83.4%	0.09	0.0234	-0.033	49	10.70	12.65		1	96.1%	-0.92	0.0239	-0.032
0	0.4200		12	84.9%	0.08	0.0220	-0.031	49.5	11.20	13.10			97.0%	-0.92	0.0225	-0.030
0.1600	0.2500	197	9,532	86.8%	0.08	0.0206	-0.030	50	12.25	12.75	34	6,240	87.2%	-0.93	0.0211	-0.029
0	0.2600		36	82.8%	0.07	0.0181	-0.027	51	12.85	14.45	2	11	104.5%	-0.94	0.0188	-0.026
0.0800	0.1900	1	194	88.2%	0.06	0.0160	-0.025	52	13.55	15.45		23	96.4%	-0.95	0.0167	-0.024
0.0400	0.1600	7	110	87.4%	0.05	0.0141	-0.023	53	14.50	16.65		5	107.9%	-0.96	0.0150	-0.022
0	0.3000		40	98.1%	0.04	0.0125	-0.021	54	15.45	18.00			124.2%	-0.96	0.0134	-0.021
0.0700	0.1500	112	7,179	96.5%	0.04	0.0111	-0.019	55	16.95	18.60	19	1,382	132.3%	-0.97	0.0120	-0.019
0.0100	0.4000	6	106	112.3%	0.04	0.0099	-0.017	56	17.85	19.65	4	1	135.0%	-0.97	0.0111	-0.018

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

IONQ catena di opzioni IonQ, Inc.

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia