IONQ option chain IonQ, Inc.

Expiration Cboe delayed options data · as of 15:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.3% (34.72–44.46) · ATM IV 75.5% · P/C open interest 0.77

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
18.05	20.05		116		1.00	0.0004	0.000	20	0	0.0500		2,670	142.8%	-0.00	0.0004	-0.001
15.45	17.60		33		1.00	0.0010	0.000	22.5	0.0100	0.1000		2,262	133.8%	-0.00	0.0010	-0.002
14.25	15.05	1	239		0.99	0.0024	0.000	25	0.0100	0.0700		15.8K	106.3%	-0.01	0.0024	-0.004
9.00	10.20	11	1,471		0.96	0.0131	-0.014	30	0.0500	0.1400	2	4,886	79.4%	-0.04	0.0131	-0.018
5.95	8.30		2		0.92	0.0230	-0.026	32	0.1200	0.2300	10	59	72.9%	-0.08	0.0230	-0.030
5.80	7.30		10		0.89	0.0294	-0.034	33	0.2000	0.3300	1	91	72.0%	-0.11	0.0295	-0.037
5.05	6.40		1	42.8%	0.86	0.0365	-0.042	34	0.3400	0.4800	1	93	72.2%	-0.14	0.0366	-0.045
4.60	5.50	5	5,185	60.6%	0.82	0.0440	-0.051	35	0.5700	0.6700	31	10.5K	73.1%	-0.19	0.0442	-0.053
3.65	4.70	4	17	57.1%	0.76	0.0514	-0.059	36	0.8500	0.9200	8	373	73.6%	-0.24	0.0515	-0.061
3.65	4.00	2	40	71.7%	0.71	0.0578	-0.066	37	1.12	1.24	3	668	72.9%	-0.30	0.0580	-0.068
3.10	3.40	8	441	73.2%	0.64	0.0628	-0.072	38	1.53	1.68	4	158	74.3%	-0.36	0.0631	-0.073
2.91	3.10	3	71	73.8%	0.61	0.0646	-0.074	38.5	1.75	1.90		104	74.4%	-0.39	0.0649	-0.075
2.67	2.80	47	519	73.8%	0.58	0.0658	-0.076	39	1.99	2.12	5	157	74.2%	-0.43	0.0662	-0.077
2.42	2.73	32	75	77.1%	0.54	0.0666	-0.077	39.5	2.18	2.41		69	73.9%	-0.46	0.0669	-0.078
2.19	2.35	185	4,918	74.8%	0.51	0.0668	-0.078	40	2.55	2.69	23	5,658	75.7%	-0.49	0.0672	-0.078
1.99	2.09	3	1,781	74.4%	0.48	0.0665	-0.078	40.5	2.82	2.96	67	678	75.2%	-0.53	0.0669	-0.078
1.77	2.11	3	724	77.0%	0.45	0.0657	-0.078	41	3.00	3.30	15	82	74.0%	-0.56	0.0662	-0.078
1.53	1.73	1	51	73.6%	0.42	0.0646	-0.077	41.5	3.30	3.65		38	74.3%	-0.59	0.0650	-0.077
1.47	1.77	35	3,725	78.8%	0.39	0.0630	-0.076	42	3.75	4.00		48	76.6%	-0.62	0.0635	-0.075
1.31	1.62	1	128	78.9%	0.36	0.0612	-0.075	42.5	4.05	4.35	1	54	76.0%	-0.65	0.0617	-0.074
1.19	1.49	6	745	79.6%	0.33	0.0591	-0.073	43	4.40	4.70		44	75.8%	-0.67	0.0596	-0.072
1.07	1.21	3	28	77.3%	0.31	0.0568	-0.071	43.5	4.80	5.10		2	76.8%	-0.70	0.0573	-0.070
0.9600	1.07	39	102	77.2%	0.28	0.0544	-0.069	44	5.15	5.50		28	76.7%	-0.72	0.0549	-0.067
0.8600	0.9700	4	1,996	77.7%	0.26	0.0519	-0.066	44.5	5.50	7.80			109.9%	-0.74	0.0524	-0.064
0.7800	0.8600	42	17.0K	77.8%	0.24	0.0493	-0.064	45	5.90	6.45	3	4,227	79.0%	-0.77	0.0498	-0.062
0.6900	0.8000		36	78.8%	0.22	0.0468	-0.061	45.5	6.30	8.35		9	107.2%	-0.78	0.0472	-0.059
0.6200	0.7300	4	102	79.1%	0.20	0.0442	-0.059	46	6.70	8.80		87	108.6%	-0.80	0.0447	-0.056
0.5600	0.6800	6	23	80.1%	0.19	0.0417	-0.056	46.5	7.15	8.85		1	103.1%	-0.82	0.0422	-0.053
0.5000	0.6100	1	251	80.6%	0.17	0.0392	-0.053	47	7.45	9.55		11	106.8%	-0.83	0.0397	-0.050
0.4200	0.5500	13	317	80.0%	0.16	0.0369	-0.051	47.5	8.05	10.15			114.3%	-0.85	0.0373	-0.048
0.3100	0.5100		213	78.9%	0.15	0.0346	-0.048	48	8.35	10.60		2	112.9%	-0.86	0.0351	-0.045
0.2800	0.4800		15	80.1%	0.13	0.0324	-0.046	48.5	8.75	10.65		6	104.7%	-0.87	0.0329	-0.042
0.3300	0.7400	1	1,349	91.7%	0.12	0.0304	-0.043	49	9.35	11.35		1	114.5%	-0.88	0.0308	-0.040
0	0.7500		12	85.4%	0.11	0.0284	-0.041	49.5	9.80	11.60			111.1%	-0.89	0.0288	-0.037
0.2900	0.3200	301	9,510	83.4%	0.10	0.0266	-0.039	50	10.30	11.25	6	6,207	92.1%	-0.90	0.0269	-0.035
0.0400	0.7100		36	93.3%	0.09	0.0232	-0.035	51	11.25	13.35	2	10	124.8%	-0.92	0.0234	-0.030
0.1400	0.2700	1	193	85.3%	0.08	0.0202	-0.031	52	12.15	14.45		23	130.6%	-0.93	0.0205	-0.025
0	0.6500		111	99.7%	0.06	0.0176	-0.028	53	13.10	15.25		5	130.3%	-0.94	0.0181	-0.021
0	0.6300		40	103.6%	0.06	0.0154	-0.025	54	14.00	15.65			116.0%	-0.95	0.0160	-0.018
0.0900	0.1500	90	7,136	88.8%	0.05	0.0134	-0.022	55	15.10	16.40	1	1,370	115.7%	-0.96	0.0146	-0.015
0	0.1300		112	83.8%	0.04	0.0117	-0.020	56	16.05	18.40		5	148.5%	-0.97	0.0134	-0.012

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

IONQ option chain IonQ, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy