INTC riwayat pergerakan yang diperkirakan Intel Corp.
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan200
Tutup dalam rentang44%
|Aktual| di bawah ekspektasi44%
Rata-rata pergerakan yang diperkirakan±12.5%
Rata-rata pergerakan |aktual|12.0%
Rata-rata kesalahan absolut10.3pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Oct 20 | Oct 23 | 3 | 94.91 | ±6.0% | 89.22–100.60 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 92.32 | ±5.6% | 87.11–97.53 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 89.75 | ±7.0% | 83.47–96.03 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 97.58 | ±7.7% | 90.11–105.06 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 103.47 | ±7.5% | 95.72–111.22 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 104.48 | ±8.3% | 95.83–113.13 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 107.06 | ±9.2% | 97.21–116.91 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 113.23 | ±9.6% | 102.40–124.05 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 112.92 | ±11.4% | 100.02–125.82 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 116.41 | ±11.7% | 102.83–129.98 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 119.34 | ±13.0% | 103.81–134.86 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 119.75 | ±14.0% | 103.00–136.50 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 124.24 | ±17.4% | 102.64–145.84 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 123.50 | ±17.5% | 101.90–145.10 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 121.98 | ±17.7% | 100.36–143.60 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 108.95 | ±17.0% | 90.45–127.45 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 109.75 | ±17.6% | 90.45–129.05 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 101.64 | ±17.3% | 84.04–119.24 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 97.04 | ±16.8% | 80.72–113.37 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 97.57 | ±17.3% | 80.72–114.42 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 102.99 | ±17.7% | 84.72–121.27 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 100.34 | ±18.6% | 81.64–119.04 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 105.85 | ±19.4% | 85.33–126.38 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 104.29 | ±20.2% | 83.26–125.31 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 95.89 | ±19.3% | 77.34–114.44 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 95.84 | ±19.4% | 77.29–114.39 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 91.49 | ±18.7% | 74.42–108.56 | em-1.0 |
| Oct 20 | Oct 30 | 10 | 94.91 | ±11.3% | 84.18–105.63 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 92.32 | ±11.0% | 82.12–102.52 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 89.75 | ±12.1% | 78.88–100.62 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Oct 19, 2026 | Oct 19 | ±108.3% | -0.3% | di dalam | 92.32 → 92.03 |
| Oct 16, 2026 | Oct 19 | ±112.7% | +2.5% | di dalam | 89.75 → 92.03 |
| Oct 14, 2026 | Oct 19 | ±95.0% | -5.7% | di dalam | 97.58 → 92.03 |
| Oct 13, 2026 | Oct 19 | ±85.5% | -11.1% | di dalam | 103.47 → 92.03 |
| Oct 09, 2026 | Oct 19 | ±81.9% | -11.9% | di dalam | 104.48 → 92.03 |
| Oct 08, 2026 | Oct 19 | ±78.6% | -14.0% | di dalam | 107.06 → 92.03 |
| Oct 07, 2026 | Oct 19 | ±68.9% | -18.7% | di dalam | 113.23 → 92.03 |
| Oct 06, 2026 | Oct 19 | ±69.2% | -18.5% | di dalam | 112.92 → 92.03 |
| Oct 05, 2026 | Oct 19 | ±63.7% | -20.9% | di dalam | 116.41 → 92.03 |
| Oct 02, 2026 | Oct 19 | ±59.4% | -22.9% | di dalam | 119.34 → 92.03 |
| Oct 01, 2026 | Oct 19 | ±59.3% | -23.1% | di dalam | 119.75 → 92.03 |
| Oct 16, 2026 | Oct 16 | ±0.4% | +0.1% | di dalam | 89.75 → 89.85 |
| Oct 14, 2026 | Oct 16 | ±4.5% | -7.9% | di luar | 97.58 → 89.85 |
| Oct 13, 2026 | Oct 16 | ±4.7% | -13.2% | di luar | 103.47 → 89.85 |
| Oct 09, 2026 | Oct 16 | ±5.9% | -14.0% | di luar | 104.48 → 89.85 |
| Oct 08, 2026 | Oct 16 | ±7.0% | -16.1% | di luar | 107.06 → 89.85 |
| Oct 07, 2026 | Oct 16 | ±7.3% | -20.6% | di luar | 113.23 → 89.85 |
| Oct 06, 2026 | Oct 16 | ±7.6% | -20.4% | di luar | 112.92 → 89.85 |
| Oct 05, 2026 | Oct 16 | ±7.9% | -22.8% | di luar | 116.41 → 89.85 |
| Oct 02, 2026 | Oct 16 | ±9.1% | -24.7% | di luar | 119.34 → 89.85 |
| Oct 01, 2026 | Oct 16 | ±10.0% | -25.0% | di luar | 119.75 → 89.85 |
| Sep 23, 2026 | Oct 16 | ±13.9% | -27.7% | di luar | 124.24 → 89.85 |
| Sep 22, 2026 | Oct 16 | ±13.9% | -27.2% | di luar | 123.50 → 89.85 |
| Sep 21, 2026 | Oct 16 | ±14.3% | -26.3% | di luar | 121.98 → 89.85 |
| Sep 18, 2026 | Oct 16 | ±13.7% | -17.5% | di luar | 108.95 → 89.85 |
| Sep 17, 2026 | Oct 16 | ±14.4% | -18.1% | di luar | 109.75 → 89.85 |
| Sep 16, 2026 | Oct 16 | ±14.1% | -11.6% | di dalam | 101.64 → 89.85 |
| Sep 15, 2026 | Oct 16 | ±13.9% | -7.4% | di dalam | 97.04 → 89.85 |
| Sep 14, 2026 | Oct 16 | ±14.3% | -7.9% | di dalam | 97.57 → 89.85 |
| Sep 11, 2026 | Oct 16 | ±14.8% | -12.8% | di dalam | 102.99 → 89.85 |
| Sep 10, 2026 | Oct 16 | ±15.4% | -10.5% | di dalam | 100.34 → 89.85 |
| Sep 09, 2026 | Oct 16 | ±16.4% | -15.1% | di dalam | 105.85 → 89.85 |
| Sep 08, 2026 | Oct 16 | ±17.0% | -13.8% | di dalam | 104.29 → 89.85 |
| Sep 07, 2026 | Oct 16 | ±16.3% | -6.3% | di dalam | 95.89 → 89.85 |
| Sep 04, 2026 | Oct 16 | ±16.4% | -6.2% | di dalam | 95.84 → 89.85 |
| Sep 03, 2026 | Oct 16 | ±15.8% | -1.8% | di dalam | 91.49 → 89.85 |
| Sep 02, 2026 | Oct 16 | ±15.4% | -0.4% | di dalam | 90.22 → 89.85 |
| Sep 01, 2026 | Oct 16 | ±15.9% | +1.1% | di dalam | 88.90 → 89.85 |
| Aug 31, 2026 | Oct 16 | ±16.0% | +0.3% | di dalam | 89.58 → 89.85 |
| Oct 14, 2026 | Oct 14 | ±0.6% | +0.6% | di dalam | 97.58 → 98.12 |
| Oct 13, 2026 | Oct 14 | ±2.9% | -5.2% | di luar | 103.47 → 98.12 |
| Oct 09, 2026 | Oct 14 | ±4.8% | -6.1% | di luar | 104.48 → 98.12 |
| Oct 08, 2026 | Oct 14 | ±5.8% | -8.3% | di luar | 107.06 → 98.12 |
| Oct 07, 2026 | Oct 14 | ±6.1% | -13.3% | di luar | 113.23 → 98.12 |
| Oct 06, 2026 | Oct 14 | ±6.6% | -13.1% | di luar | 112.92 → 98.12 |
| Oct 05, 2026 | Oct 14 | ±7.0% | -15.7% | di luar | 116.41 → 98.12 |
| Oct 02, 2026 | Oct 14 | ±8.0% | -17.8% | di luar | 119.34 → 98.12 |
| Oct 01, 2026 | Oct 14 | ±9.0% | -18.1% | di luar | 119.75 → 98.12 |
| Oct 09, 2026 | Oct 12 | ±2.7% | -3.0% | di luar | 104.48 → 101.35 |
| Oct 08, 2026 | Oct 12 | ±4.0% | -5.3% | di luar | 107.06 → 101.35 |
| Oct 07, 2026 | Oct 12 | ±4.6% | -10.5% | di luar | 113.23 → 101.35 |
| Oct 06, 2026 | Oct 12 | ±5.2% | -10.2% | di luar | 112.92 → 101.35 |
| Oct 05, 2026 | Oct 12 | ±5.6% | -12.9% | di luar | 116.41 → 101.35 |
| Oct 02, 2026 | Oct 12 | ±6.9% | -15.1% | di luar | 119.34 → 101.35 |
| Oct 01, 2026 | Oct 12 | ±7.9% | -15.4% | di luar | 119.75 → 101.35 |
| Oct 09, 2026 | Oct 09 | ±0.6% | +0.2% | di dalam | 104.48 → 104.70 |
| Oct 08, 2026 | Oct 09 | ±2.8% | -2.2% | di dalam | 107.06 → 104.70 |
| Oct 07, 2026 | Oct 09 | ±3.7% | -7.5% | di luar | 113.23 → 104.70 |
| Oct 06, 2026 | Oct 09 | ±4.4% | -7.3% | di luar | 112.92 → 104.70 |
| Oct 05, 2026 | Oct 09 | ±5.0% | -10.1% | di luar | 116.41 → 104.70 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.