INTC riwayat pergerakan yang diperkirakan Intel Corp.
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan1
Tutup dalam rentang100%
|Aktual| di bawah ekspektasi100%
Rata-rata pergerakan yang diperkirakan±0.7%
Rata-rata pergerakan |aktual|0.1%
Rata-rata kesalahan absolut0.6pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 02 | 0 | 90.22 | ±0.6% | 89.72–90.72 | em-1.0 |
| Sep 01 | Sep 02 | 1 | 88.90 | ±2.6% | 86.58–91.22 | em-1.0 |
| Aug 31 | Sep 02 | 2 | 89.58 | ±3.5% | 86.48–92.67 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 90.22 | ±3.6% | 86.95–93.49 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 88.90 | ±4.5% | 84.86–92.94 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 89.58 | ±5.0% | 85.09–94.06 | em-1.0 |
| Sep 02 | Sep 09 | 7 | 90.22 | ±5.4% | 85.32–95.12 | em-1.0 |
| Sep 01 | Sep 09 | 8 | 88.90 | ±6.0% | 83.56–94.24 | em-1.0 |
| Aug 31 | Sep 09 | 9 | 89.58 | ±6.3% | 83.95–95.21 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 90.22 | ±6.6% | 84.23–96.21 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 88.90 | ±7.2% | 82.50–95.30 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 89.58 | ±7.4% | 82.98–96.18 | em-1.0 |
| Sep 02 | Sep 14 | 12 | 90.22 | ±7.3% | 83.59–96.84 | em-1.0 |
| Sep 01 | Sep 14 | 13 | 88.90 | ±7.9% | 81.88–95.92 | em-1.0 |
| Aug 31 | Sep 14 | 14 | 89.58 | ±7.4% | 82.96–96.19 | em-1.0 |
| Sep 02 | Sep 16 | 14 | 90.22 | ±8.1% | 82.89–97.55 | em-1.0 |
| Sep 01 | Sep 16 | 15 | 88.90 | ±8.9% | 80.97–96.83 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 90.22 | ±9.0% | 82.09–98.34 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 88.90 | ±9.5% | 80.45–97.35 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 89.58 | ±9.6% | 80.95–98.20 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 90.22 | ±11.1% | 80.25–100.19 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 88.90 | ±11.3% | 78.85–98.95 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 89.58 | ±11.4% | 79.40–99.75 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 90.22 | ±12.5% | 78.94–101.50 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 88.90 | ±12.9% | 77.40–100.40 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 89.58 | ±13.1% | 77.88–101.28 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 90.22 | ±14.0% | 77.55–102.89 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 88.90 | ±14.4% | 76.08–101.72 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 89.58 | ±14.2% | 76.90–102.25 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 90.22 | ±15.4% | 76.34–104.09 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Aug 31, 2026 | Aug 31 | ±0.7% | -0.1% | di dalam | 89.58 → 89.51 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.