IEF option chain iShares 7-10 Year Treasury Bond ETF
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±0.7% (89.50–90.84) · ATM IV 6.3% · P/C ओपन इंटरेस्ट 0.34
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.30 | 17.00 | 1.00 | 0.0008 | 0.000 | 75 | 0 | 0.0100 | 48.1% | -0.00 | 0.0008 | -0.001 | |||||
| 14.05 | 14.60 | 63.3% | 1.00 | 0.0009 | 0.000 | 76 | 0 | 0.0100 | 44.9% | -0.00 | 0.0009 | -0.001 | ||||
| 13.10 | 13.50 | 55.4% | 1.00 | 0.0011 | 0.000 | 77 | 0 | 0.0100 | 41.8% | -0.00 | 0.0011 | -0.001 | ||||
| 12.20 | 12.30 | 1.00 | 0.0014 | 0.000 | 78 | 0 | 0.0100 | 38.7% | -0.00 | 0.0014 | -0.002 | |||||
| 11.20 | 11.30 | 1.00 | 0.0016 | -0.000 | 79 | 0 | 0.0100 | 35.6% | -0.00 | 0.0016 | -0.002 | |||||
| 10.20 | 10.30 | 1.00 | 0.0020 | -0.000 | 80 | 0 | 0.0100 | 32.6% | -0.00 | 0.0020 | -0.002 | |||||
| 9.20 | 9.30 | 1.00 | 0.0025 | -0.001 | 81 | 0 | 0.0100 | 29.6% | -0.00 | 0.0025 | -0.002 | |||||
| 8.20 | 8.30 | 1.00 | 0.0032 | -0.001 | 82 | 0 | 0.0100 | 26.5% | -0.00 | 0.0032 | -0.002 | |||||
| 7.20 | 7.30 | 1.00 | 0.0042 | -0.001 | 83 | 0 | 0.0100 | 23.5% | -0.00 | 0.0042 | -0.002 | |||||
| 6.20 | 6.30 | 1.00 | 0.0055 | -0.001 | 84 | 0 | 0.0100 | 20.5% | -0.00 | 0.0056 | -0.002 | |||||
| 5.20 | 5.30 | 0.99 | 0.0077 | -0.001 | 85 | 0 | 0.0100 | 17.5% | -0.01 | 0.0077 | -0.002 | |||||
| 4.20 | 4.30 | 4 | 0.99 | 0.0113 | -0.002 | 86 | 0 | 0.0100 | 14.4% | -0.01 | 0.0114 | -0.002 | ||||
| 3.20 | 3.30 | 0.99 | 0.0186 | -0.002 | 87 | 0 | 0.0100 | 11.3% | -0.01 | 0.0186 | -0.002 | |||||
| 2.24 | 2.31 | 9.7% | 0.98 | 0.0396 | -0.003 | 88 | 0 | 0.0100 | 8.2% | -0.02 | 0.0399 | -0.003 | ||||
| 1.26 | 1.32 | 57 | 7.2% | 0.93 | 0.1560 | -0.007 | 89 | 0.0200 | 0.0300 | 491 | 6.7% | -0.07 | 0.1580 | -0.008 | ||
| 0.4500 | 0.4700 | 5 | 9 | 6.3% | 0.63 | 0.4715 | -0.021 | 90 | 0.2000 | 0.2200 | 1 | 6.3% | -0.38 | 0.4909 | -0.022 | |
| 0.0800 | 0.1000 | 16 | 1,425 | 6.7% | 0.20 | 0.3248 | -0.016 | 91 | 0.8300 | 0.8800 | 13 | 6.6% | -0.85 | 0.3826 | -0.019 | |
| 0.0100 | 0.0200 | 3 | 3 | 7.6% | 0.05 | 0.0991 | -0.007 | 92 | 1.78 | 1.84 | -0.99 | 0.0536 | -0.011 | |||
| 0 | 0.0100 | 10.4% | 0.02 | 0.0355 | -0.004 | 93 | 2.78 | 2.85 | 8.2% | -1.00 | 0.0037 | -0.011 | ||||
| 0 | 0.0100 | 12.3% | 0.01 | 0.0173 | -0.002 | 94 | 3.75 | 3.85 | -1.00 | 0.0007 | -0.011 | |||||
| 0 | 0.0100 | 15.1% | 0.01 | 0.0106 | -0.002 | 95 | 4.75 | 4.85 | -1.00 | 0.0002 | -0.011 | |||||
| 0 | 0.0100 | 17.7% | 0.01 | 0.0073 | -0.002 | 96 | 5.75 | 5.85 | -1.00 | 0.0001 | -0.011 | |||||
| 0 | 0.0100 | 20.3% | 0.00 | 0.0055 | -0.002 | 97 | 6.75 | 6.85 | -1.00 | 0.0001 | -0.011 | |||||
| 0 | 0.0100 | 22.9% | 0.00 | 0.0042 | -0.002 | 98 | 7.75 | 7.85 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 0.0100 | 25.4% | 0.00 | 0.0034 | -0.002 | 99 | 8.75 | 8.85 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 0.0100 | 27.8% | 0.00 | 0.0028 | -0.002 | 100 | 9.75 | 9.85 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 0.0100 | 30.2% | 0.00 | 0.0023 | -0.002 | 101 | 10.75 | 10.90 | 39.0% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.0100 | 32.6% | 0.00 | 0.0020 | -0.002 | 102 | 10.40 | 13.10 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 0.0100 | 34.9% | 0.00 | 0.0017 | -0.002 | 103 | 10.90 | 14.10 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 0.0100 | 37.1% | 0.00 | 0.0015 | -0.001 | 104 | 12.20 | 15.10 | -1.00 | 0.0000 | -0.011 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 26, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs