HYG geschiedenis verwachte beweging iShares iBoxx $ High Yield Corporate Bond ETF
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 79.21 | ±0.4% | 78.91–79.52 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 79.14 | ±0.4% | 78.82–79.46 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 79.15 | ±0.4% | 78.84–79.46 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 79.76 | ±0.8% | 79.11–80.41 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 79.21 | ±0.8% | 78.59–79.83 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 79.14 | ±0.6% | 78.65–79.63 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 79.15 | ±0.7% | 78.58–79.72 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 79.76 | ±0.9% | 79.01–80.51 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 79.21 | ±0.9% | 78.47–79.94 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 79.14 | ±0.9% | 78.41–79.88 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 79.15 | ±1.0% | 78.37–79.93 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 79.76 | ±0.9% | 79.06–80.46 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 79.21 | ±1.0% | 78.42–80.00 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 79.14 | ±1.0% | 78.37–79.91 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 79.15 | ±0.8% | 78.48–79.81 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 79.76 | ±0.9% | 79.06–80.46 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 79.21 | ±1.2% | 78.27–80.15 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 79.14 | ±1.3% | 78.15–80.13 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 79.15 | ±1.3% | 78.16–80.14 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 79.76 | ±1.5% | 78.58–80.94 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 79.21 | ±1.1% | 78.34–80.08 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 79.14 | ±1.3% | 78.09–80.20 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 79.15 | ±1.5% | 77.93–80.37 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 79.76 | ±1.4% | 78.61–80.91 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 79.21 | ±1.2% | 78.22–80.20 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 79.14 | ±1.3% | 78.11–80.17 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 79.15 | ±1.2% | 78.20–80.10 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 79.76 | ±1.1% | 78.88–80.64 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 79.21 | ±1.2% | 78.22–80.20 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 79.21 | ±1.8% | 77.79–80.63 | em-1.0 |