HYG 예상 변동 히스토리 iShares iBoxx $ High Yield Corporate Bond ETF
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료121
범위 내 마감40%
|실제값|이 예상치 미만40%
평균 예상 변동폭±1.0%
평균 |실제| 변동폭1.4%
평균 절대 오차0.8pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 76.85 | ±0.3% | 76.62–77.08 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 76.89 | ±0.6% | 76.41–77.38 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 76.76 | ±0.9% | 76.04–77.48 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 77.08 | ±0.8% | 76.43–77.72 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 77.21 | ±0.9% | 76.50–77.92 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 77.10 | ±1.0% | 76.36–77.83 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 77.10 | ±1.1% | 76.28–77.92 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 77.28 | ±0.7% | 76.70–77.85 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 76.95 | ±0.9% | 76.28–77.62 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 76.96 | ±1.3% | 75.97–77.95 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 76.90 | ±1.4% | 75.81–77.98 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 78.60 | ±0.9% | 77.91–79.30 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 78.64 | ±0.9% | 77.94–79.33 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 78.69 | ±1.0% | 77.91–79.48 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 78.65 | ±3.4% | 75.95–81.34 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 78.73 | ±4.7% | 75.05–82.41 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 78.41 | ±0.9% | 77.69–79.12 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 78.19 | ±1.5% | 77.02–79.36 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 78.55 | ±1.3% | 77.50–79.59 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 78.58 | ±1.8% | 77.17–80.00 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 78.64 | ±3.4% | 75.96–81.32 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 78.98 | ±1.2% | 78.06–79.90 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 79.14 | ±3.6% | 76.26–82.03 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 79.16 | ±1.3% | 78.17–80.16 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 79.16 | ±1.3% | 78.17–80.16 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 79.21 | ±1.2% | 78.22–80.20 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 76.85 | ±0.6% | 76.41–77.30 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 76.89 | ±1.2% | 75.99–77.80 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 76.76 | ±1.3% | 75.78–77.74 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 77.08 | ±1.1% | 76.25–77.91 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.4% | -0.0% | 범위 내 | 76.89 → 76.86 |
| Oct 14, 2026 | Oct 16 | ±0.3% | +0.1% | 범위 내 | 76.76 → 76.86 |
| Oct 13, 2026 | Oct 16 | ±0.4% | -0.3% | 범위 내 | 77.08 → 76.86 |
| Oct 09, 2026 | Oct 16 | ±0.5% | -0.5% | 범위 내 | 77.21 → 76.86 |
| Oct 08, 2026 | Oct 16 | ±0.8% | -0.3% | 범위 내 | 77.10 → 76.86 |
| Oct 07, 2026 | Oct 16 | ±0.7% | -0.3% | 범위 내 | 77.10 → 76.86 |
| Oct 06, 2026 | Oct 16 | ±0.6% | -0.5% | 범위 내 | 77.28 → 76.86 |
| Oct 05, 2026 | Oct 16 | ±0.8% | -0.1% | 범위 내 | 76.95 → 76.86 |
| Oct 02, 2026 | Oct 16 | ±1.1% | -0.1% | 범위 내 | 76.96 → 76.86 |
| Oct 01, 2026 | Oct 16 | ±1.1% | -0.1% | 범위 내 | 76.90 → 76.86 |
| Sep 23, 2026 | Oct 16 | ±1.3% | -2.2% | 범위 밖 | 78.60 → 76.86 |
| Sep 22, 2026 | Oct 16 | ±1.3% | -2.3% | 범위 밖 | 78.64 → 76.86 |
| Sep 21, 2026 | Oct 16 | ±0.9% | -2.3% | 범위 밖 | 78.69 → 76.86 |
| Sep 18, 2026 | Oct 16 | ±1.5% | -2.3% | 범위 밖 | 78.65 → 76.86 |
| Sep 17, 2026 | Oct 16 | ±0.8% | -2.4% | 범위 밖 | 78.73 → 76.86 |
| Sep 16, 2026 | Oct 16 | ±1.4% | -2.0% | 범위 밖 | 78.41 → 76.86 |
| Sep 15, 2026 | Oct 16 | ±1.2% | -1.7% | 범위 밖 | 78.19 → 76.86 |
| Sep 14, 2026 | Oct 16 | ±1.2% | -2.1% | 범위 밖 | 78.55 → 76.86 |
| Sep 11, 2026 | Oct 16 | ±1.2% | -2.2% | 범위 밖 | 78.58 → 76.86 |
| Sep 10, 2026 | Oct 16 | ±1.9% | -2.3% | 범위 밖 | 78.64 → 76.86 |
| Sep 09, 2026 | Oct 16 | ±1.2% | -2.7% | 범위 밖 | 78.98 → 76.86 |
| Sep 08, 2026 | Oct 16 | ±1.3% | -2.9% | 범위 밖 | 79.14 → 76.86 |
| Sep 07, 2026 | Oct 16 | ±1.1% | -2.9% | 범위 밖 | 79.16 → 76.86 |
| Sep 04, 2026 | Oct 16 | ±1.1% | -2.9% | 범위 밖 | 79.16 → 76.86 |
| Sep 03, 2026 | Oct 16 | ±1.2% | -3.0% | 범위 밖 | 79.21 → 76.86 |
| Sep 02, 2026 | Oct 16 | ±1.3% | -2.9% | 범위 밖 | 79.14 → 76.86 |
| Sep 01, 2026 | Oct 16 | ±1.2% | -2.9% | 범위 밖 | 79.15 → 76.86 |
| Aug 31, 2026 | Oct 16 | ±1.1% | -3.6% | 범위 밖 | 79.76 → 76.86 |
| Oct 09, 2026 | Oct 09 | ±0.3% | +0.0% | 범위 내 | 77.21 → 77.23 |
| Oct 08, 2026 | Oct 09 | ±0.3% | +0.2% | 범위 내 | 77.10 → 77.23 |
| Oct 07, 2026 | Oct 09 | ±0.5% | +0.2% | 범위 내 | 77.10 → 77.23 |
| Oct 06, 2026 | Oct 09 | ±0.3% | -0.1% | 범위 내 | 77.28 → 77.23 |
| Oct 05, 2026 | Oct 09 | ±0.4% | +0.4% | 범위 내 | 76.95 → 77.23 |
| Oct 02, 2026 | Oct 09 | ±0.5% | +0.4% | 범위 내 | 76.96 → 77.23 |
| Oct 01, 2026 | Oct 09 | ±0.8% | +0.4% | 범위 내 | 76.90 → 77.23 |
| Sep 23, 2026 | Oct 09 | ±1.1% | -1.7% | 범위 밖 | 78.60 → 77.23 |
| Sep 22, 2026 | Oct 09 | ±1.1% | -1.8% | 범위 밖 | 78.64 → 77.23 |
| Sep 21, 2026 | Oct 09 | ±0.9% | -1.9% | 범위 밖 | 78.69 → 77.23 |
| Sep 18, 2026 | Oct 09 | ±3.3% | -1.8% | 범위 내 | 78.65 → 77.23 |
| Sep 17, 2026 | Oct 09 | ±3.4% | -1.9% | 범위 내 | 78.73 → 77.23 |
| Sep 16, 2026 | Oct 09 | ±0.9% | -1.5% | 범위 밖 | 78.41 → 77.23 |
| Sep 15, 2026 | Oct 09 | ±2.5% | -1.2% | 범위 내 | 78.19 → 77.23 |
| Sep 14, 2026 | Oct 09 | ±1.2% | -1.7% | 범위 밖 | 78.55 → 77.23 |
| Sep 11, 2026 | Oct 09 | ±1.0% | -1.7% | 범위 밖 | 78.58 → 77.23 |
| Sep 10, 2026 | Oct 09 | ±2.1% | -1.8% | 범위 내 | 78.64 → 77.23 |
| Sep 09, 2026 | Oct 09 | ±1.2% | -2.2% | 범위 밖 | 78.98 → 77.23 |
| Sep 08, 2026 | Oct 09 | ±1.2% | -2.4% | 범위 밖 | 79.14 → 77.23 |
| Sep 07, 2026 | Oct 09 | ±1.1% | -2.4% | 범위 밖 | 79.16 → 77.23 |
| Sep 04, 2026 | Oct 09 | ±1.1% | -2.4% | 범위 밖 | 79.16 → 77.23 |
| Sep 03, 2026 | Oct 09 | ±1.1% | -2.5% | 범위 밖 | 79.21 → 77.23 |
| Sep 02, 2026 | Oct 09 | ±1.3% | -2.4% | 범위 밖 | 79.14 → 77.23 |
| Sep 01, 2026 | Oct 09 | ±1.5% | -2.4% | 범위 밖 | 79.15 → 77.23 |
| Aug 31, 2026 | Oct 09 | ±1.4% | -3.2% | 범위 밖 | 79.76 → 77.23 |
| Oct 02, 2026 | Oct 02 | ±0.2% | -0.1% | 범위 내 | 76.96 → 76.91 |
| Oct 01, 2026 | Oct 02 | ±0.5% | +0.0% | 범위 내 | 76.90 → 76.91 |
| Sep 23, 2026 | Oct 02 | ±0.6% | -2.1% | 범위 밖 | 78.60 → 76.91 |
| Sep 22, 2026 | Oct 02 | ±0.6% | -2.2% | 범위 밖 | 78.64 → 76.91 |
| Sep 21, 2026 | Oct 02 | ±0.8% | -2.3% | 범위 밖 | 78.69 → 76.91 |
| Sep 18, 2026 | Oct 02 | ±0.8% | -2.2% | 범위 밖 | 78.65 → 76.91 |
| Sep 17, 2026 | Oct 02 | ±3.2% | -2.3% | 범위 내 | 78.73 → 76.91 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.