HYG 期权链 iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · 截至 14:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±0.6% (78.75–79.76) · ATM IV 3.6% · P/C 未平仓量 3.28
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 34.10 | 34.45 | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.0100 | 4,231 | 94.2% | -0.00 | 0.0001 | -0.001 | ||||
| 29.10 | 29.50 | 81.6% | 1.00 | 0.0003 | 0.000 | 50 | 0 | 0.0100 | 77.7% | -0.00 | 0.0003 | -0.001 | ||||
| 24.15 | 24.50 | 73.5% | 1.00 | 0.0005 | 0.000 | 55 | 0 | 0.0100 | 19 | 62.7% | -0.00 | 0.0005 | -0.001 | |||
| 19.15 | 19.45 | 1.00 | 0.0009 | 0.000 | 60 | 0 | 0.0100 | 355 | 48.8% | -0.00 | 0.0009 | -0.002 | ||||
| 14.15 | 14.45 | 1.00 | 0.0018 | 0.000 | 65 | 0 | 0.0100 | 55.7K | 35.9% | -0.00 | 0.0018 | -0.002 | ||||
| 11.15 | 11.50 | 0.99 | 0.0030 | 0.000 | 68 | 0 | 0.0100 | 28.4% | -0.01 | 0.0030 | -0.002 | |||||
| 10.15 | 10.50 | 0.99 | 0.0037 | 0.000 | 69 | 0 | 0.0100 | 5,399 | 26.0% | -0.01 | 0.0037 | -0.002 | ||||
| 9.15 | 9.50 | 0.99 | 0.0046 | 0.000 | 70 | 0 | 0.0100 | 94.6K | 23.5% | -0.01 | 0.0046 | -0.002 | ||||
| 8.20 | 8.50 | 24.2% | 0.99 | 0.0058 | 0.000 | 71 | 0 | 0.0100 | 13.7K | 21.1% | -0.01 | 0.0058 | -0.002 | |||
| 7.20 | 7.50 | 21.1% | 0.99 | 0.0075 | 0.000 | 72 | 0 | 0.0100 | 188.6K | 18.7% | -0.01 | 0.0076 | -0.002 | |||
| 6.20 | 6.50 | 18.1% | 0.99 | 0.0101 | 0.000 | 73 | 0 | 0.0200 | 39.7K | 17.8% | -0.01 | 0.0102 | -0.003 | |||
| 5.20 | 5.55 | 18.3% | 0.98 | 0.0142 | -0.000 | 74 | 0.0100 | 0.0200 | 227.0K | 16.1% | -0.01 | 0.0143 | -0.003 | |||
| 4.70 | 5.05 | 16.7% | 0.98 | 0.0173 | -0.001 | 74.5 | 0.0100 | 0.0200 | 1,583 | 14.7% | -0.02 | 0.0174 | -0.003 | |||
| 4.20 | 4.55 | 15.2% | 0.98 | 0.0214 | -0.001 | 75 | 0.0100 | 0.0200 | 10 | 234.1K | 13.4% | -0.02 | 0.0216 | -0.003 | ||
| 3.70 | 4.05 | 13.6% | 0.98 | 0.0272 | -0.001 | 75.5 | 0.0100 | 0.0300 | 12.6% | -0.02 | 0.0275 | -0.003 | ||||
| 3.20 | 3.55 | 12.0% | 0.97 | 0.0356 | -0.002 | 76 | 0.0100 | 0.0300 | 90.0K | 11.2% | -0.03 | 0.0361 | -0.004 | |||
| 2.74 | 3.05 | 11.6% | 0.96 | 0.0485 | -0.003 | 76.5 | 0.0200 | 0.0300 | 10.1% | -0.04 | 0.0492 | -0.004 | ||||
| 2.24 | 2.51 | 8.8% | 0.95 | 0.0691 | -0.003 | 77 | 0.0200 | 0.0400 | 270.4K | 8.9% | -0.05 | 0.0703 | -0.004 | |||
| 1.76 | 2.02 | 8.0% | 0.93 | 0.1038 | -0.004 | 77.5 | 0.0300 | 0.0500 | 5,074 | 7.8% | -0.07 | 0.1060 | -0.005 | |||
| 1.28 | 1.52 | 6.6% | 0.90 | 0.1658 | -0.005 | 78 | 0.0400 | 0.0600 | 15.0K | 230.0K | 6.5% | -0.11 | 0.1702 | -0.006 | ||
| 0.8500 | 1.02 | 5.6% | 0.83 | 0.2804 | -0.007 | 78.5 | 0.0700 | 0.1000 | 12.3K | 5.6% | -0.18 | 0.2905 | -0.008 | |||
| 0.4800 | 0.5500 | 17.0K | 4.8% | 0.68 | 0.4733 | -0.009 | 79 | 0.1400 | 0.1900 | 334.7K | 4.7% | -0.33 | 0.4996 | -0.009 | ||
| 0.1600 | 0.1900 | 415 | 24.9K | 3.7% | 0.40 | 0.6394 | -0.008 | 79.5 | 0.3000 | 0.3600 | 30.1K | 3.5% | -0.64 | 0.7029 | -0.008 | |
| 0.0300 | 0.0500 | 331.7K | 3.6% | 0.13 | 0.3695 | -0.004 | 80 | 0.6500 | 0.8600 | 10 | 102.0K | 4.2% | -0.98 | 0.2403 | -0.015 | |
| 0.0100 | 0.0200 | 206 | 4.3% | 0.04 | 0.1250 | -0.002 | 80.5 | 1.11 | 1.39 | 5.7% | -1.00 | 0.0000 | -0.023 | |||
| 0 | 0.0100 | 139.3K | 4.8% | 0.02 | 0.0613 | -0.001 | 81 | 1.60 | 1.90 | 35 | 7.3% | -1.00 | 0.0000 | -0.023 | ||
| 0 | 0.0100 | 6.0% | 0.02 | 0.0406 | -0.001 | 81.5 | 2.10 | 2.40 | 8.9% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 77.6K | 7.2% | 0.01 | 0.0296 | -0.001 | 82 | 2.60 | 2.90 | 3 | 10.4% | -1.00 | 0.0000 | -0.023 | ||
| 0 | 0.0100 | 8.3% | 0.01 | 0.0227 | -0.001 | 82.5 | 3.10 | 3.40 | 11.8% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 9.4% | 0.01 | 0.0181 | -0.001 | 83 | 3.60 | 3.90 | 13.2% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 10.5% | 0.01 | 0.0148 | -0.001 | 83.5 | 4.10 | 4.40 | 14.6% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 100 | 11.6% | 0.01 | 0.0124 | -0.001 | 84 | 4.60 | 4.90 | 15.9% | -1.00 | 0.0000 | -0.023 | |||
| 0 | 0.0100 | 12.6% | 0.01 | 0.0106 | -0.001 | 84.5 | 5.10 | 5.40 | 17.2% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 13.7% | 0.01 | 0.0092 | -0.001 | 85 | 5.60 | 5.90 | 18.5% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 14.7% | 0.01 | 0.0080 | -0.001 | 85.5 | 6.10 | 6.40 | 19.8% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 15.7% | 0.01 | 0.0071 | -0.001 | 86 | 6.60 | 6.90 | 21.1% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 17.7% | 0.01 | 0.0057 | -0.001 | 87 | 7.60 | 7.90 | 23.5% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 19.6% | 0.01 | 0.0046 | -0.001 | 88 | 8.60 | 8.90 | 25.9% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 21.5% | 0.00 | 0.0039 | -0.001 | 89 | 9.60 | 9.90 | 28.2% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 23.3% | 0.00 | 0.0033 | -0.001 | 90 | 10.60 | 10.90 | 30.4% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 25.1% | 0.00 | 0.0029 | -0.001 | 91 | 11.60 | 11.90 | 32.7% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 26.9% | 0.00 | 0.0025 | -0.001 | 92 | 12.60 | 12.90 | 34.8% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 28.7% | 0.00 | 0.0022 | -0.001 | 93 | 13.60 | 13.90 | 37.0% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 32.1% | 0.00 | 0.0018 | -0.001 | 95 | 15.60 | 15.90 | 41.1% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 40.2% | 0.00 | 0.0011 | -0.001 | 100 | 20.60 | 20.90 | 50.9% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.0100 | 47.7% | 0.00 | 0.0008 | -0.001 | 105 | 25.60 | 25.90 | 60.1% | -1.00 | 0.0000 | -0.023 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。