HYG オプションチェーン iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · 基準日時： 16:03 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±0.6% (78.81–79.73) · ATM IV 3.3% · P/C オープンインタレスト 3.28
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 34.15 | 34.45 | 111.4% | 1.00 | 0.0002 | 0.000 | 45 | 0 | 0.0100 | 4,231 | 94.4% | -0.00 | 0.0001 | -0.001 | |||
| 29.15 | 29.45 | 88.6% | 1.00 | 0.0003 | 0.000 | 50 | 0 | 0.0100 | 77.9% | -0.00 | 0.0002 | -0.001 | ||||
| 24.15 | 24.45 | 66.3% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.0100 | 19 | 62.8% | -0.00 | 0.0004 | -0.001 | |||
| 19.15 | 19.45 | 1.00 | 0.0008 | 0.000 | 60 | 0 | 0.0100 | 355 | 48.9% | -0.00 | 0.0008 | -0.001 | ||||
| 14.20 | 14.45 | 40.0% | 1.00 | 0.0017 | 0.000 | 65 | 0 | 0.0100 | 55.7K | 35.9% | -0.00 | 0.0017 | -0.002 | |||
| 11.20 | 11.45 | 29.6% | 0.99 | 0.0029 | 0.000 | 68 | 0 | 0.0100 | 28.5% | -0.00 | 0.0029 | -0.002 | ||||
| 10.20 | 10.45 | 26.2% | 0.99 | 0.0035 | 0.000 | 69 | 0 | 0.0100 | 5,399 | 26.0% | -0.01 | 0.0035 | -0.002 | |||
| 9.20 | 9.50 | 29.2% | 0.99 | 0.0044 | 0.000 | 70 | 0 | 0.0100 | 94.6K | 23.6% | -0.01 | 0.0044 | -0.002 | |||
| 8.20 | 8.50 | 26.1% | 0.99 | 0.0056 | 0.000 | 71 | 0 | 0.0100 | 13.7K | 21.2% | -0.01 | 0.0056 | -0.002 | |||
| 7.20 | 7.50 | 22.9% | 0.99 | 0.0074 | 0.000 | 72 | 0 | 0.0200 | 188.6K | 20.4% | -0.01 | 0.0074 | -0.002 | |||
| 6.20 | 6.50 | 19.9% | 0.99 | 0.0101 | 0.000 | 73 | 0 | 0.0200 | 39.7K | 17.8% | -0.01 | 0.0101 | -0.003 | |||
| 5.25 | 5.45 | 16.8% | 0.98 | 0.0146 | -0.000 | 74 | 0.0100 | 0.0200 | 17 | 227.0K | 16.1% | -0.01 | 0.0147 | -0.003 | ||
| 4.70 | 5.00 | 15.3% | 0.98 | 0.0180 | -0.001 | 74.5 | 0.0100 | 0.0200 | 1,583 | 14.7% | -0.02 | 0.0181 | -0.003 | |||
| 4.25 | 4.45 | 13.8% | 0.98 | 0.0225 | -0.001 | 75 | 0.0100 | 0.0200 | 10 | 234.1K | 13.4% | -0.02 | 0.0227 | -0.003 | ||
| 3.75 | 4.00 | 14.4% | 0.97 | 0.0290 | -0.002 | 75.5 | 0.0100 | 0.0300 | 12.6% | -0.03 | 0.0292 | -0.004 | ||||
| 3.25 | 3.50 | 12.8% | 0.97 | 0.0383 | -0.002 | 76 | 0.0200 | 0.0300 | 90.0K | 11.6% | -0.03 | 0.0386 | -0.004 | |||
| 2.77 | 2.98 | 11.1% | 0.96 | 0.0522 | -0.003 | 76.5 | 0.0200 | 0.0400 | 10.5% | -0.04 | 0.0528 | -0.005 | ||||
| 2.28 | 2.48 | 9.7% | 0.94 | 0.0739 | -0.004 | 77 | 0.0200 | 0.0400 | 1 | 270.4K | 8.9% | -0.05 | 0.0748 | -0.005 | ||
| 1.80 | 1.98 | 8.4% | 0.92 | 0.1093 | -0.005 | 77.5 | 0.0300 | 0.0500 | 5,074 | 7.8% | -0.08 | 0.1110 | -0.006 | |||
| 1.33 | 1.50 | 7.4% | 0.89 | 0.1704 | -0.006 | 78 | 0.0500 | 0.0600 | 34.0K | 230.0K | 6.7% | -0.11 | 0.1737 | -0.007 | ||
| 0.8900 | 0.9900 | 6.0% | 0.82 | 0.2831 | -0.007 | 78.5 | 0.0800 | 0.1100 | 12.3K | 5.8% | -0.18 | 0.2905 | -0.008 | |||
| 0.5000 | 0.5500 | 17.0K | 5.1% | 0.68 | 0.4893 | -0.008 | 79 | 0.1500 | 0.1800 | 693 | 334.7K | 4.7% | -0.33 | 0.5096 | -0.009 | |
| 0.1500 | 0.1600 | 5,325 | 24.9K | 3.5% | 0.39 | 0.6844 | -0.007 | 79.5 | 0.2800 | 0.3300 | 30.1K | 3.1% | -0.65 | 0.7423 | -0.008 | |
| 0.0300 | 0.0400 | 1,592 | 331.7K | 3.5% | 0.12 | 0.3598 | -0.004 | 80 | 0.6700 | 0.7700 | 60 | 102.0K | -0.97 | 0.3674 | -0.010 | |
| 0 | 0.0200 | 206 | 4.0% | 0.03 | 0.1177 | -0.001 | 80.5 | 1.14 | 1.36 | 6.0% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.0100 | 139.3K | 4.8% | 0.02 | 0.0587 | -0.001 | 81 | 1.63 | 1.87 | 35 | 7.7% | -1.00 | 0.0000 | -0.018 | ||
| 0 | 0.0100 | 6.0% | 0.02 | 0.0392 | -0.001 | 81.5 | 2.13 | 2.37 | 9.3% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 77.6K | 7.2% | 0.01 | 0.0286 | -0.001 | 82 | 2.63 | 2.87 | 3 | 10.9% | -1.00 | 0.0000 | -0.018 | ||
| 0 | 0.0100 | 8.3% | 0.01 | 0.0220 | -0.001 | 82.5 | 3.10 | 3.40 | 12.4% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 9.5% | 0.01 | 0.0175 | -0.001 | 83 | 3.60 | 3.90 | 13.8% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 10.5% | 0.01 | 0.0143 | -0.001 | 83.5 | 4.10 | 4.40 | 15.3% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 100 | 11.6% | 0.01 | 0.0120 | -0.001 | 84 | 4.60 | 4.90 | 16.7% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.0100 | 12.7% | 0.01 | 0.0102 | -0.001 | 84.5 | 5.10 | 5.40 | 18.0% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 13.7% | 0.01 | 0.0088 | -0.001 | 85 | 5.60 | 5.90 | 19.4% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 14.7% | 0.01 | 0.0077 | -0.001 | 85.5 | 6.10 | 6.40 | 20.7% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 15.8% | 0.01 | 0.0068 | -0.001 | 86 | 6.60 | 6.90 | 22.0% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 17.7% | 0.01 | 0.0055 | -0.001 | 87 | 7.60 | 7.90 | 24.5% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 19.7% | 0.00 | 0.0045 | -0.001 | 88 | 8.60 | 8.90 | 27.0% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 21.6% | 0.00 | 0.0038 | -0.001 | 89 | 9.60 | 9.90 | 29.4% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 23.4% | 0.00 | 0.0032 | -0.001 | 90 | 10.60 | 10.90 | 31.8% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 25.2% | 0.00 | 0.0028 | -0.001 | 91 | 11.60 | 11.90 | 34.1% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 27.0% | 0.00 | 0.0024 | -0.001 | 92 | 12.60 | 12.90 | 36.4% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 28.8% | 0.00 | 0.0022 | -0.001 | 93 | 13.60 | 13.90 | 38.6% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 32.2% | 0.00 | 0.0017 | -0.001 | 95 | 15.60 | 15.90 | 43.0% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 40.3% | 0.00 | 0.0011 | -0.001 | 100 | 20.60 | 20.90 | 53.3% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.0100 | 47.8% | 0.00 | 0.0008 | -0.001 | 105 | 25.60 | 25.90 | 63.0% | -1.00 | 0.0000 | -0.018 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 18, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット