HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · के अनुसार 20:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±0.9% (78.52–79.89) · ATM IV 4.9% · P/C open interest 3.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 34.15 | 34.40 | 119.7% | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.0100 | 4,231 | 94.9% | -0.00 | 0.0001 | -0.001 | |||
| 29.15 | 29.40 | 96.4% | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.0100 | 78.3% | -0.00 | 0.0002 | -0.001 | ||||
| 24.15 | 24.40 | 75.2% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.0100 | 19 | 63.1% | -0.00 | 0.0004 | -0.001 | |||
| 19.20 | 19.45 | 66.8% | 1.00 | 0.0007 | 0.000 | 60 | 0 | 0.0100 | 355 | 49.1% | -0.00 | 0.0007 | -0.001 | |||
| 14.20 | 14.45 | 48.6% | 1.00 | 0.0016 | 0.000 | 65 | 0 | 0.0100 | 55.7K | 36.1% | -0.00 | 0.0016 | -0.002 | |||
| 11.20 | 11.45 | 38.2% | 0.99 | 0.0029 | 0.000 | 68 | 0 | 0.0100 | 28.5% | -0.00 | 0.0029 | -0.002 | ||||
| 10.20 | 10.45 | 34.9% | 0.99 | 0.0036 | 0.000 | 69 | 0 | 0.0100 | 5,399 | 26.1% | -0.01 | 0.0036 | -0.002 | |||
| 9.20 | 9.45 | 31.6% | 0.99 | 0.0046 | 0.000 | 70 | 0 | 0.0100 | 94.6K | 23.6% | -0.01 | 0.0046 | -0.002 | |||
| 8.20 | 8.45 | 28.3% | 0.99 | 0.0060 | 0.000 | 71 | 0 | 0.0100 | 13.7K | 21.2% | -0.01 | 0.0060 | -0.002 | |||
| 7.20 | 7.45 | 25.1% | 0.99 | 0.0080 | 0.000 | 72 | 0 | 0.0200 | 188.6K | 20.4% | -0.01 | 0.0080 | -0.003 | |||
| 6.20 | 6.45 | 21.8% | 0.99 | 0.0110 | 0.000 | 73 | 0 | 0.0200 | 39.7K | 17.8% | -0.01 | 0.0110 | -0.003 | |||
| 5.25 | 5.45 | 20.5% | 0.98 | 0.0159 | -0.001 | 74 | 0.0100 | 0.0200 | 17 | 227.0K | 16.1% | -0.02 | 0.0159 | -0.003 | ||
| 4.75 | 4.95 | 18.8% | 0.98 | 0.0194 | -0.001 | 74.5 | 0.0100 | 0.0200 | 1,583 | 14.7% | -0.02 | 0.0195 | -0.004 | |||
| 4.25 | 4.45 | 17.1% | 0.98 | 0.0242 | -0.002 | 75 | 0.0100 | 0.0300 | 10 | 234.1K | 14.0% | -0.02 | 0.0244 | -0.004 | ||
| 3.75 | 3.95 | 15.4% | 0.97 | 0.0309 | -0.002 | 75.5 | 0.0100 | 0.0300 | 12.6% | -0.03 | 0.0310 | -0.004 | ||||
| 3.25 | 3.45 | 13.7% | 0.97 | 0.0403 | -0.003 | 76 | 0.0200 | 0.0300 | 90.0K | 11.6% | -0.03 | 0.0405 | -0.004 | |||
| 2.78 | 2.95 | 12.6% | 0.96 | 0.0542 | -0.003 | 76.5 | 0.0200 | 0.0400 | 10.4% | -0.04 | 0.0546 | -0.005 | ||||
| 2.29 | 2.45 | 11.0% | 0.94 | 0.0760 | -0.004 | 77 | 0.0300 | 0.0400 | 1 | 270.4K | 9.1% | -0.06 | 0.0772 | -0.005 | ||
| 1.80 | 1.95 | 9.3% | 0.92 | 0.1124 | -0.005 | 77.5 | 0.0400 | 0.0500 | 5,074 | 8.0% | -0.08 | 0.1147 | -0.006 | |||
| 1.34 | 1.46 | 8.1% | 0.88 | 0.1775 | -0.006 | 78 | 0.0500 | 0.0600 | 36.1K | 230.0K | 6.6% | -0.12 | 0.1820 | -0.007 | ||
| 0.8600 | 0.9700 | 6.2% | 0.81 | 0.2946 | -0.008 | 78.5 | 0.0900 | 0.1100 | 1,976 | 12.3K | 5.7% | -0.20 | 0.3045 | -0.009 | ||
| 0.4700 | 0.5100 | 1 | 17.0K | 5.0% | 0.65 | 0.4838 | -0.009 | 79 | 0.1900 | 0.2000 | 5,232 | 334.7K | 4.8% | -0.36 | 0.5095 | -0.010 |
| 0.1200 | 0.1500 | 5,494 | 24.9K | 3.5% | 0.36 | 0.6622 | -0.007 | 79.5 | 0.3500 | 0.3700 | 51 | 30.1K | 3.5% | -0.69 | 0.7292 | -0.008 |
| 0.0300 | 0.0400 | 1,610 | 331.7K | 3.7% | 0.11 | 0.3324 | -0.004 | 80 | 0.6800 | 0.8600 | 60 | 102.0K | -0.99 | 0.1278 | -0.016 | |
| 0 | 0.0200 | 999 | 206 | 4.2% | 0.05 | 0.1366 | -0.002 | 80.5 | 1.16 | 1.35 | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.0100 | 295 | 139.3K | 5.0% | 0.02 | 0.0644 | -0.001 | 81 | 1.65 | 1.85 | 35 | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.0100 | 6.2% | 0.02 | 0.0388 | -0.001 | 81.5 | 2.14 | 2.36 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 77.6K | 7.3% | 0.01 | 0.0274 | -0.001 | 82 | 2.64 | 2.86 | 3 | -1.00 | 0.0000 | -0.022 | |||
| 0 | 0.0100 | 8.5% | 0.01 | 0.0210 | -0.001 | 82.5 | 3.10 | 3.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 9.6% | 0.01 | 0.0167 | -0.001 | 83 | 3.60 | 3.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 10.7% | 0.01 | 0.0137 | -0.001 | 83.5 | 4.10 | 4.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 100 | 11.8% | 0.01 | 0.0115 | -0.001 | 84 | 4.60 | 4.90 | -1.00 | 0.0000 | -0.022 | ||||
| 0 | 0.0100 | 12.8% | 0.01 | 0.0098 | -0.001 | 84.5 | 5.10 | 5.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 13.9% | 0.01 | 0.0085 | -0.001 | 85 | 5.60 | 5.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 14.9% | 0.01 | 0.0074 | -0.001 | 85.5 | 6.10 | 6.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 15.9% | 0.01 | 0.0066 | -0.001 | 86 | 6.60 | 6.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 17.9% | 0.01 | 0.0053 | -0.001 | 87 | 7.60 | 7.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 19.8% | 0.00 | 0.0043 | -0.001 | 88 | 8.60 | 8.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 21.8% | 0.00 | 0.0036 | -0.001 | 89 | 9.60 | 9.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 23.6% | 0.00 | 0.0031 | -0.001 | 90 | 10.60 | 10.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 25.4% | 0.00 | 0.0027 | -0.001 | 91 | 11.60 | 11.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 27.2% | 0.00 | 0.0024 | -0.001 | 92 | 12.60 | 12.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 29.0% | 0.00 | 0.0021 | -0.001 | 93 | 13.60 | 13.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 32.4% | 0.00 | 0.0017 | -0.001 | 95 | 15.60 | 15.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 40.6% | 0.00 | 0.0011 | -0.001 | 100 | 20.60 | 20.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 48.1% | 0.00 | 0.0008 | -0.001 | 105 | 25.60 | 25.90 | -1.00 | 0.0000 | -0.022 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs