HYG cadena de opciones iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · a fecha de 19:03 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±0.9% (78.56–79.93) · ATM IV 4.9% · P/C interés abierto 3.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 34.15 | 34.45 | 114.6% | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.0100 | 4,231 | 94.8% | -0.00 | 0.0001 | -0.001 | |||
| 29.15 | 29.45 | 91.1% | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.0100 | 78.2% | -0.00 | 0.0002 | -0.001 | ||||
| 24.15 | 24.45 | 69.2% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.0100 | 19 | 63.1% | -0.00 | 0.0004 | -0.001 | |||
| 19.20 | 19.45 | 59.2% | 1.00 | 0.0008 | 0.000 | 60 | 0 | 0.0100 | 355 | 49.1% | -0.00 | 0.0008 | -0.001 | |||
| 14.20 | 14.45 | 41.4% | 1.00 | 0.0016 | 0.000 | 65 | 0 | 0.0100 | 55.7K | 36.1% | -0.00 | 0.0017 | -0.002 | |||
| 11.20 | 11.45 | 31.2% | 0.99 | 0.0029 | 0.000 | 68 | 0 | 0.0100 | 28.6% | -0.00 | 0.0030 | -0.002 | ||||
| 10.20 | 10.45 | 27.9% | 0.99 | 0.0037 | 0.000 | 69 | 0 | 0.0100 | 5,399 | 26.1% | -0.01 | 0.0037 | -0.002 | |||
| 9.20 | 9.50 | 29.9% | 0.99 | 0.0046 | 0.000 | 70 | 0 | 0.0100 | 94.6K | 23.7% | -0.01 | 0.0047 | -0.002 | |||
| 8.20 | 8.50 | 26.7% | 0.99 | 0.0060 | 0.000 | 71 | 0 | 0.0100 | 13.7K | 21.2% | -0.01 | 0.0061 | -0.003 | |||
| 7.20 | 7.50 | 23.6% | 0.99 | 0.0080 | 0.000 | 72 | 0 | 0.0200 | 188.6K | 20.4% | -0.01 | 0.0081 | -0.003 | |||
| 6.20 | 6.50 | 20.4% | 0.99 | 0.0111 | 0.000 | 73 | 0 | 0.0200 | 39.7K | 17.8% | -0.01 | 0.0112 | -0.003 | |||
| 5.25 | 5.45 | 17.3% | 0.98 | 0.0159 | -0.001 | 74 | 0.0100 | 0.0200 | 17 | 227.0K | 16.1% | -0.02 | 0.0162 | -0.003 | ||
| 4.75 | 5.00 | 18.0% | 0.98 | 0.0195 | -0.001 | 74.5 | 0.0100 | 0.0200 | 1,583 | 14.8% | -0.02 | 0.0198 | -0.004 | |||
| 4.25 | 4.45 | 14.3% | 0.98 | 0.0243 | -0.002 | 75 | 0.0100 | 0.0300 | 10 | 234.1K | 14.0% | -0.02 | 0.0247 | -0.004 | ||
| 3.75 | 4.00 | 14.7% | 0.97 | 0.0309 | -0.002 | 75.5 | 0.0100 | 0.0300 | 12.6% | -0.03 | 0.0314 | -0.004 | ||||
| 3.25 | 3.50 | 13.0% | 0.96 | 0.0402 | -0.003 | 76 | 0.0200 | 0.0400 | 90.0K | 12.0% | -0.03 | 0.0407 | -0.004 | |||
| 2.78 | 2.98 | 11.6% | 0.96 | 0.0539 | -0.003 | 76.5 | 0.0200 | 0.0400 | 10.5% | -0.04 | 0.0547 | -0.005 | ||||
| 2.29 | 2.48 | 10.2% | 0.94 | 0.0751 | -0.004 | 77 | 0.0200 | 0.0400 | 1 | 270.4K | 9.0% | -0.06 | 0.0763 | -0.005 | ||
| 1.81 | 1.98 | 8.8% | 0.92 | 0.1101 | -0.005 | 77.5 | 0.0400 | 0.0500 | 5,074 | 8.1% | -0.08 | 0.1122 | -0.006 | |||
| 1.34 | 1.49 | 7.5% | 0.89 | 0.1717 | -0.006 | 78 | 0.0500 | 0.0600 | 36.1K | 230.0K | 6.7% | -0.12 | 0.1758 | -0.007 | ||
| 0.9000 | 1.01 | 6.4% | 0.81 | 0.2826 | -0.008 | 78.5 | 0.0800 | 0.1100 | 1,776 | 12.3K | 5.8% | -0.19 | 0.2916 | -0.009 | ||
| 0.4800 | 0.5400 | 17.0K | 4.9% | 0.67 | 0.4661 | -0.009 | 79 | 0.1600 | 0.1900 | 3,945 | 334.7K | 4.8% | -0.34 | 0.4894 | -0.010 | |
| 0.1400 | 0.1700 | 5,494 | 24.9K | 3.5% | 0.39 | 0.6629 | -0.007 | 79.5 | 0.3200 | 0.3500 | 50 | 30.1K | 3.5% | -0.65 | 0.7290 | -0.008 |
| 0.0300 | 0.0400 | 1,610 | 331.7K | 3.5% | 0.12 | 0.3577 | -0.004 | 80 | 0.6700 | 0.8100 | 60 | 102.0K | -0.99 | 0.1806 | -0.015 | |
| 0.0100 | 0.0200 | 999 | 206 | 4.4% | 0.05 | 0.1466 | -0.002 | 80.5 | 1.14 | 1.35 | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.0100 | 295 | 139.3K | 4.9% | 0.02 | 0.0681 | -0.001 | 81 | 1.63 | 1.85 | 35 | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.0100 | 6.1% | 0.02 | 0.0400 | -0.001 | 81.5 | 2.13 | 2.36 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 77.6K | 7.2% | 0.01 | 0.0280 | -0.001 | 82 | 2.63 | 2.86 | 3 | -1.00 | 0.0000 | -0.022 | |||
| 0 | 0.0100 | 8.4% | 0.01 | 0.0214 | -0.001 | 82.5 | 3.10 | 3.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 9.5% | 0.01 | 0.0170 | -0.001 | 83 | 3.60 | 3.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 10.6% | 0.01 | 0.0139 | -0.001 | 83.5 | 4.10 | 4.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 100 | 11.7% | 0.01 | 0.0117 | -0.001 | 84 | 4.60 | 4.90 | -1.00 | 0.0000 | -0.022 | ||||
| 0 | 0.0100 | 12.7% | 0.01 | 0.0100 | -0.001 | 84.5 | 5.10 | 5.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 13.8% | 0.01 | 0.0086 | -0.001 | 85 | 5.60 | 5.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 14.8% | 0.01 | 0.0075 | -0.001 | 85.5 | 6.10 | 6.40 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 15.8% | 0.01 | 0.0066 | -0.001 | 86 | 6.60 | 6.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 17.8% | 0.01 | 0.0053 | -0.001 | 87 | 7.60 | 7.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 19.8% | 0.00 | 0.0044 | -0.001 | 88 | 8.60 | 8.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 21.7% | 0.00 | 0.0037 | -0.001 | 89 | 9.60 | 9.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 23.5% | 0.00 | 0.0031 | -0.001 | 90 | 10.60 | 10.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 25.3% | 0.00 | 0.0027 | -0.001 | 91 | 11.60 | 11.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 27.1% | 0.00 | 0.0024 | -0.001 | 92 | 12.60 | 12.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 28.9% | 0.00 | 0.0021 | -0.001 | 93 | 13.60 | 13.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 32.3% | 0.00 | 0.0017 | -0.001 | 95 | 15.60 | 15.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 40.5% | 0.00 | 0.0011 | -0.001 | 100 | 20.60 | 20.90 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.0100 | 48.0% | 0.00 | 0.0008 | -0.001 | 105 | 25.60 | 25.90 | -1.00 | 0.0000 | -0.022 | |||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 18, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs