HYG Optionskette iShares iBoxx $ High Yield Corporate Bond ETF

Verfall Cboe delayed options data · Stand 06:38 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±9.1% (69.86–83.81) · ATM IV 11.6% · P/C Open Interest 29.56

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
34.50	39.50			57.1%	1.00	0.0000	0.000	40	0	3.65			58.1%	-0.03	0.0023	-0.002
33.50	38.50			55.1%	1.00	0.0000	0.000	41	0	10.00			81.1%	-0.03	0.0025	-0.002
32.50	37.50			53.0%	1.00	0.0000	0.000	42	0	3.65			54.5%	-0.03	0.0027	-0.002
31.50	36.50			51.1%	1.00	0.0000	0.000	43	0	3.65			52.8%	-0.03	0.0029	-0.002
30.50	35.50			49.2%	1.00	0.0000	0.000	44	0	3.70			51.3%	-0.03	0.0032	-0.002
29.50	34.50			47.3%	1.00	0.0000	0.000	45	0	3.70			49.6%	-0.03	0.0034	-0.003
28.50	33.50			45.5%	1.00	0.0000	0.000	46	0	3.70			47.9%	-0.04	0.0037	-0.003
27.50	32.50			43.8%	1.00	0.0000	0.000	47	0	3.70			46.3%	-0.04	0.0040	-0.003
26.50	31.50			42.0%	1.00	0.0000	0.000	48	0	3.70			44.7%	-0.04	0.0044	-0.003
25.50	30.50			40.4%	1.00	0.0000	0.000	49	0	3.70			43.2%	-0.04	0.0048	-0.003
24.50	29.50			38.7%	1.00	0.0000	0.000	50	0	9.80			61.6%	-0.05	0.0052	-0.003
23.50	28.50			37.1%	1.00	0.0000	0.000	51	0	3.70			40.2%	-0.05	0.0056	-0.003
22.50	27.50			35.5%	1.00	0.0000	0.000	52	0	3.70			38.7%	-0.05	0.0061	-0.003
21.50	26.50			34.0%	1.00	0.0000	0.000	53	0	3.70			37.2%	-0.06	0.0067	-0.003
20.50	25.50			32.5%	1.00	0.0000	0.000	54	0	3.70			35.8%	-0.06	0.0073	-0.003
19.50	24.50			31.0%	1.00	0.0000	0.000	55	0	3.75			34.5%	-0.07	0.0080	-0.003
18.50	23.50			29.5%	1.00	0.0001	0.000	56	0	3.75			33.1%	-0.07	0.0088	-0.003
17.50	22.50			28.1%	1.00	0.0003	0.000	57	0	3.75			31.7%	-0.08	0.0096	-0.003
16.50	21.50			26.7%	1.00	0.0005	0.000	58	0	3.75			30.4%	-0.08	0.0105	-0.003
15.50	20.50			25.3%	1.00	0.0008	0.000	59	0	3.75			29.0%	-0.09	0.0116	-0.003
14.50	19.50			24.0%	1.00	0.0012	0.000	60	0	3.75			27.7%	-0.10	0.0128	-0.003
13.50	18.50			22.6%	1.00	0.0016	0.000	61	0	3.75			26.3%	-0.10	0.0141	-0.003
12.55	17.20				1.00	0.0026	0.000	62	0	3.55			24.4%	-0.11	0.0156	-0.003
11.55	16.20				0.99	0.0043	0.000	63	0	3.75			23.6%	-0.12	0.0173	-0.004
10.55	15.20				0.99	0.0065	0.000	64	0	3.75			22.3%	-0.13	0.0193	-0.004
7.05	17.05			18.2%	0.99	0.0092	0.000	65	0	3.80		3	21.1%	-0.15	0.0216	-0.004
5.95	15.95			14.4%	0.98	0.0125	0.000	66	0	3.80			19.8%	-0.16	0.0242	-0.004
7.55	12.30				0.98	0.0173	-0.000	67	0	9.80			31.6%	-0.18	0.0273	-0.004
3.95	13.95			11.7%	0.97	0.0242	-0.001	68	0	3.85			17.3%	-0.19	0.0309	-0.004
5.60	10.35			11.8%	0.96	0.0332	-0.002	69	0	3.90			16.0%	-0.22	0.0352	-0.004
2.30	12.25			13.8%	0.94	0.0453	-0.003	70	0	9.80		72.9K	26.6%	-0.24	0.0403	-0.004
3.60	8.05				0.92	0.0614	-0.004	71	0	9.80		2,500	24.9%	-0.27	0.0463	-0.003
1.10	11.05			14.9%	0.88	0.0792	-0.005	72	0	9.80		1,728	23.2%	-0.31	0.0534	-0.003
1.89	6.15			7.7%	0.83	0.1034	-0.006	73	0	10.00		12	21.5%	-0.36	0.0616	-0.003
1.35	11.30			20.4%	0.76	0.1220	-0.005	74	0	9.80		139	19.7%	-0.42	0.0705	-0.003
0	9.80			16.9%	0.66	0.1331	-0.005	75	2.00	5.00	2	1,842	12.7%	-0.49	0.0795	-0.003
0	4.45			8.7%	0.55	0.1324	-0.004	76	0	9.80			15.9%	-0.57	0.0868	-0.002
0	3.95			9.4%	0.42	0.1239	-0.003	77	0	10.00		40	13.9%	-0.67	0.0876	-0.002
0	3.75		2,500	10.5%	0.30	0.1080	-0.002	78	0.0500	10.00			12.1%	-0.76	0.0791	-0.001
0	3.75			11.8%	0.19	0.0867	-0.002	79	0.5500	10.55			11.6%	-0.85	0.0636	-0.001
0	0.1800		50	4.2%	0.11	0.0609	-0.001	80	1.05	11.00			10.6%	-0.90	0.0456	-0.000
0	0.3000		130	5.5%	0.09	0.0453	-0.001	81	1.80	11.75			10.7%	-0.92	0.0357	0.000
0	3.45			14.5%	0.08	0.0357	-0.001	82	2.40	12.35			9.7%	-0.93	0.0293	0.000
0	3.45			15.6%	0.07	0.0293	-0.001	83	2.95	12.90			7.6%	-0.93	0.0247	0.000
0	3.45			16.5%	0.06	0.0247	-0.001	84	4.40	14.40			11.9%	-0.94	0.0212	0.000
0	3.45			17.4%	0.06	0.0212	-0.001	85	4.90	14.90			9.5%	-0.94	0.0185	0.000
0	3.45			18.3%	0.05	0.0185	-0.001	86	5.50	15.50				-0.94	0.0164	0.000
0	3.45			19.2%	0.05	0.0164	-0.001	87	6.85	16.85			11.1%	-0.95	0.0146	0.000
0	3.45			20.0%	0.04	0.0146	-0.001	88	7.85	17.80			11.9%	-0.95	0.0132	0.000
0	3.45			20.8%	0.04	0.0131	-0.001	89	8.80	18.80			12.6%	-0.95	0.0120	0.000
0	3.45			21.6%	0.04	0.0119	-0.001	90	9.80	19.75			13.4%	-0.95	0.0109	0.000
0	3.45			22.4%	0.04	0.0109	-0.001	91	13.00	18.00			11.1%	-0.96	0.0100	0.000
0	3.45			23.2%	0.04	0.0100	-0.001	92	14.00	19.00			12.3%	-0.96	0.0092	0.000
0	3.45			23.9%	0.03	0.0092	-0.001	93	14.50	19.50				-0.96	0.0085	0.000
0	3.45			24.6%	0.03	0.0085	-0.001	94	15.50	20.50				-0.96	0.0079	0.000
0	3.45			25.3%	0.03	0.0079	-0.001	95	16.50	21.50				-0.96	0.0074	0.000
0	3.45			26.0%	0.03	0.0074	-0.001	96	17.50	22.50				-0.96	0.0069	0.000
0	3.45			26.7%	0.03	0.0069	-0.001	97	18.50	23.50				-0.96	0.0065	0.000
0	3.45			27.4%	0.03	0.0065	-0.001	98	19.50	24.50				-0.96	0.0061	0.000
0	3.45			28.0%	0.03	0.0061	-0.001	99	20.50	25.50				-0.97	0.0057	0.000
0	3.45			28.6%	0.03	0.0057	-0.001	100	21.50	26.50				-0.97	0.0054	0.000

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 17, 2027

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

HYG Optionskette iShares iBoxx $ High Yield Corporate Bond ETF

Volatility Smile — Sep 17, 2027

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum