HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · as of 06:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.2% (71.33–82.33) · ATM IV 9.5% · P/C open interest 702.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 34.50 | 39.50 | 58.2% | 1.00 | 0.0000 | 0.000 | 40 | 0 | 3.65 | 60.8% | -0.02 | 0.0020 | -0.002 | ||||
| 29.50 | 34.50 | 48.2% | 1.00 | 0.0000 | 0.000 | 45 | 0 | 3.70 | 51.9% | -0.03 | 0.0031 | -0.002 | ||||
| 24.50 | 29.50 | 39.5% | 1.00 | 0.0000 | 0.000 | 50 | 0 | 3.70 | 43.6% | -0.04 | 0.0047 | -0.003 | ||||
| 19.50 | 24.50 | 31.7% | 1.00 | 0.0000 | 0.000 | 55 | 0 | 3.50 | 35.3% | -0.06 | 0.0074 | -0.003 | ||||
| 14.50 | 19.50 | 24.6% | 1.00 | 0.0008 | 0.000 | 60 | 0 | 3.70 | 28.9% | -0.09 | 0.0122 | -0.003 | ||||
| 9.40 | 14.40 | 0.99 | 0.0070 | 0.000 | 65 | 0 | 3.75 | 22.1% | -0.13 | 0.0211 | -0.003 | |||||
| 6.40 | 11.40 | 0.98 | 0.0206 | -0.001 | 68 | 0 | 3.80 | 1 | 18.1% | -0.18 | 0.0307 | -0.004 | ||||
| 5.60 | 10.25 | 0.96 | 0.0293 | -0.002 | 69 | 0 | 3.85 | 10.0K | 16.8% | -0.20 | 0.0352 | -0.004 | ||||
| 4.40 | 9.40 | 0.95 | 0.0417 | -0.003 | 70 | 0 | 5.00 | 9 | 17.9% | -0.23 | 0.0405 | -0.004 | ||||
| 3.40 | 8.40 | 0.93 | 0.0593 | -0.004 | 71 | 0 | 5.00 | 46.5K | 16.4% | -0.26 | 0.0469 | -0.004 | ||||
| 2.50 | 7.50 | 9.0% | 0.89 | 0.0778 | -0.005 | 72 | 0 | 5.00 | 30 | 14.8% | -0.29 | 0.0545 | -0.003 | |||
| 1.50 | 6.50 | 7.7% | 0.84 | 0.1031 | -0.006 | 73 | 0 | 5.00 | 15 | 13.2% | -0.34 | 0.0632 | -0.003 | |||
| 0.9700 | 5.40 | 7.8% | 0.77 | 0.1248 | -0.006 | 74 | 0 | 5.00 | 204 | 11.5% | -0.40 | 0.0730 | -0.003 | |||
| 0 | 5.00 | 7.8% | 0.67 | 0.1384 | -0.005 | 75 | 0 | 3.30 | 2 | 1,504 | 6.5% | -0.47 | 0.0829 | -0.003 | ||
| 0 | 5.00 | 10.0% | 0.56 | 0.1387 | -0.004 | 76 | 0.4000 | 5.40 | 1 | 9.3% | -0.56 | 0.0914 | -0.002 | |||
| 0 | 5.00 | 11.7% | 0.42 | 0.1320 | -0.003 | 77 | 0.5000 | 5.50 | 7.4% | -0.67 | 0.0937 | -0.002 | ||||
| 0 | 2.39 | 14 | 31 | 7.6% | 0.29 | 0.1132 | -0.002 | 78 | 1.40 | 6.40 | 8.4% | -0.76 | 0.0838 | -0.001 | ||
| 0 | 3.70 | 12.0% | 0.17 | 0.0878 | -0.002 | 79 | 1.60 | 6.50 | 1 | 5.5% | -0.86 | 0.0658 | -0.001 | |||
| 0.1000 | 0.1600 | 51 | 4.7% | 0.10 | 0.0591 | -0.001 | 80 | 2.40 | 7.40 | 5.6% | -0.91 | 0.0451 | 0.000 | |||
| 0 | 3.40 | 13.8% | 0.08 | 0.0429 | -0.001 | 81 | 3.40 | 8.40 | 1 | 6.7% | -0.93 | 0.0344 | 0.000 | |||
| 0 | 3.60 | 1 | 15.3% | 0.06 | 0.0332 | -0.001 | 82 | 4.40 | 9.40 | 7.8% | -0.94 | 0.0276 | 0.000 | |||
| 0 | 3.60 | 16.4% | 0.06 | 0.0269 | -0.001 | 83 | 5.40 | 10.40 | 8.8% | -0.94 | 0.0229 | 0.000 | ||||
| 0 | 3.40 | 17.0% | 0.05 | 0.0225 | -0.001 | 84 | 6.40 | 11.40 | 9.9% | -0.95 | 0.0195 | 0.000 | ||||
| 0 | 3.60 | 18.4% | 0.05 | 0.0192 | -0.001 | 85 | 7.30 | 12.30 | 10.1% | -0.95 | 0.0169 | 0.000 | ||||
| 0 | 3.45 | 19.0% | 0.04 | 0.0167 | -0.001 | 86 | 8.30 | 13.30 | 11.1% | -0.95 | 0.0148 | 0.000 | ||||
| 0 | 3.65 | 20.4% | 0.04 | 0.0146 | -0.001 | 87 | 9.30 | 14.30 | 12.1% | -0.96 | 0.0132 | 0.000 | ||||
| 0 | 3.65 | 21.2% | 0.04 | 0.0130 | -0.001 | 88 | 10.30 | 15.30 | 13.1% | -0.96 | 0.0118 | 0.000 | ||||
| 0 | 3.65 | 22.1% | 0.03 | 0.0117 | -0.001 | 89 | 11.00 | 16.00 | 10.9% | -0.96 | 0.0106 | 0.000 | ||||
| 0 | 3.65 | 22.9% | 0.03 | 0.0106 | -0.001 | 90 | 12.00 | 17.00 | 12.0% | -0.96 | 0.0097 | 0.000 | ||||
| 0 | 3.45 | 23.2% | 0.03 | 0.0096 | -0.001 | 91 | 12.50 | 17.50 | -0.96 | 0.0089 | 0.000 | |||||
| 0 | 3.65 | 24.5% | 0.03 | 0.0088 | -0.001 | 92 | 13.50 | 18.50 | -0.96 | 0.0081 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Aug 20, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs